Volume | 82,423.57 |
|
|||||
News | - | ||||||
Day High | 0.08344 | Low High |
|||||
Day Low | 0.08099 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00207 | -2.49% | 0.08102 | 0.08082 | 0.08134 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08309 | 0.08344 | 0.08099 | 0.08309 | 0.000214 - 0.300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:03:25 | 247.77 | 0.08102 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,804.18 | 82,423.57 | CGV |
CogitoProtocol News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.09491 | 0.09658 | 0.08022 | 339,975.36 | -0.01389 | -14.63% |
1 Month | 0.1128 | 0.14913 | 0.08022 | 413,080.75 | -0.03178 | -28.17% |
3 Months | 0.02733 | 0.300 | 0.02687 | 759,642.80 | 0.05369 | 196.45% |
6 Months | 0.030278 | 0.300 | 0.02687 | 760,643.72 | 0.050742 | 167.59% |
1 Year | 0.07215 | 0.300 | 0.000214 | 660,287.22 | 0.00887 | 12.29% |
3 Years | 0.07215 | 0.300 | 0.000214 | 660,287.22 | 0.00887 | 12.29% |
5 Years | 0.07215 | 0.300 | 0.000214 | 660,287.22 | 0.00887 | 12.29% |