CogitoProtocol Price - CGVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CogitoProtocol (Cryptocurrency:CGVUST) Share Price

Period:

Draw Mode:

Volume

86,024.52

Bid Price	0.10554	View Full Level 2
Ask Price	0.10609	View Full Level 2

News

-

Day High

0.10784

Low
0.000214

52 Week Range

High
0.300

Day Low

0.10002

Name	Symbol	Market	Market Cap ($)	Algorithm
CogitoProtocol	CGVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00586	5.86%	0.10588	0.10554	0.10609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10002	0.10784	0.10002	0.10002	0.000214 - 0.300

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:49:33	37.26	0.10588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,024.72	86,024.52	CGV

CogitoProtocol News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical CGVUST Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13467	0.140	0.08864	414,712.10	-0.02879	-21.38%
1 Month	0.21747	0.290	0.085	547,247.45	-0.11159	-51.31%
3 Months	0.02854	0.300	0.02687	819,209.22	0.07734	270.99%
6 Months	0.023811	0.300	0.023738	798,679.53	0.082069	344.67%
1 Year	0.07215	0.300	0.000214	672,303.76	0.03373	46.75%
3 Years	0.07215	0.300	0.000214	672,303.76	0.03373	46.75%
5 Years	0.07215	0.300	0.000214	672,303.76	0.03373	46.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions