Volume | 492,699.03 |
|
|||||
News | - | ||||||
Day High | 0.00000436 | Low High |
|||||
Day Low | 0.00000406 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.46% | 0.00000433 | 0.00000429 | 0.00000437 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000431 | 0.00000436 | 0.00000406 | 0.00000431 | 0.00000109 - 0.000044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:55:35 | 318.35 | 0.00000433 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.12 | 492,699.03 | CHAIN |
Chain Games News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000530 | 0.000024 | 0.00000394 | 626,025.88 | -0.00000097 | -18.30% |
1 Month | 0.00000470 | 0.000024 | 0.00000394 | 448,333.37 | -0.00000037 | -7.87% |
3 Months | 0.00000620 | 0.000024 | 0.00000394 | 446,888.69 | -0.00000187 | -30.16% |
6 Months | 0.00000643 | 0.00004 | 0.00000379 | 458,209.24 | -0.00000210 | -32.66% |
1 Year | 0.00000677 | 0.000044 | 0.00000109 | 695,622.63 | -0.00000244 | -36.04% |
3 Years | 0.000077 | 0.000123 | 0.00000105 | 350,260.17 | -0.000073 | -94.37% |
5 Years | 0.000413 | 0.00054 | 0.00000105 | 337,913.22 | -0.000408 | -98.95% |