Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.85% | 0.00000425 | 0.00000421 | 0.00000431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000433 | 0.00000435 | 0.00000425 | 0.00000433 | 0.00000109 - 0.000044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:28:03 | 1,137.30 | 0.00000425 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.49 | 345,313.61 | CHAIN | |||
CHAINETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000469 | 0.000024 | 0.00000394 | 614,765.52 | -0.00000044 | -9.38% |
| 1 Month | 0.00000437 | 0.000024 | 0.00000394 | 457,687.99 | -0.00000012 | -2.75% |
| 3 Months | 0.00000622 | 0.000024 | 0.00000394 | 443,897.49 | -0.00000197 | -31.67% |
| 6 Months | 0.00000811 | 0.00004 | 0.00000379 | 455,988.68 | -0.00000386 | -47.60% |
| 1 Year | 0.00000685 | 0.000044 | 0.00000109 | 696,309.00 | -0.00000260 | -37.96% |
| 3 Years | 0.000073 | 0.000123 | 0.00000105 | 350,687.65 | -0.000069 | -94.19% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 338,069.10 | -0.000409 | -98.97% |
CHAINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000431 | 0.00000436 | 0.00000406 | 512,965.00 |
| May 10 2024 | 0.00000431 | -0.00000025 | -5.48% | 0.00000456 | 0.00000521 | 0.00000430 | 640,243.00 |
| May 09 2024 | 0.00000456 | 0.00000052 | 12.87% | 0.00000404 | 0.00000490 | 0.00000403 | 651,282.00 |
| May 08 2024 | 0.00000404 | -0.00000048 | -10.62% | 0.00000452 | 0.00000454 | 0.00000394 | 752,283.00 |
| May 07 2024 | 0.00000452 | -0.00000035 | -7.19% | 0.00000487 | 0.000024 | 0.00000438 | 708,713.00 |
| May 06 2024 | 0.00000487 | 0.00000017 | 3.62% | 0.00000470 | 0.00000492 | 0.00000463 | 343,717.00 |
| May 05 2024 | 0.00000470 | 0.00000001 | 0.21% | 0.00000469 | 0.00000476 | 0.00000463 | 694,152.00 |
| May 04 2024 | 0.00000469 | -0.00000059 | -11.17% | 0.00000530 | 0.000024 | 0.00000457 | 591,788.00 |
| May 03 2024 | 0.00000528 | -0.00000047 | -8.17% | 0.00000575 | 0.00000592 | 0.00000526 | 526,229.00 |
| May 02 2024 | 0.00000575 | 0.00000010 | 1.77% | 0.00000564 | 0.00000588 | 0.00000556 | 231,043.00 |
| May 01 2024 | 0.00000565 | -0.00000006 | -1.05% | 0.00000571 | 0.00000589 | 0.00000556 | 522,612.00 |
| Apr 30 2024 | 0.00000571 | -0.00000007 | -1.21% | 0.00000577 | 0.00000600 | 0.00000562 | 363,923.00 |
| Apr 29 2024 | 0.00000578 | -0.00000010 | -1.70% | 0.00000603 | 0.00000609 | 0.00000576 | 386,345.00 |
| Apr 28 2024 | 0.00000588 | 0.00000002 | 0.34% | 0.00000586 | 0.00000589 | 0.00000566 | 548,918.00 |
| Apr 27 2024 | 0.00000586 | -0.00000023 | -3.78% | 0.00000609 | 0.00000621 | 0.00000577 | 383,168.00 |
| Apr 26 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000671 | 0.00000726 | 0.00000593 | 310,508.00 |
| Apr 25 2024 | 0.00000671 | 0.00000002 | 0.30% | 0.00000669 | 0.00000755 | 0.00000659 | 247,302.00 |
| Apr 24 2024 | 0.00000669 | -0.00000069 | -9.35% | 0.00000738 | 0.00000747 | 0.00000658 | 373,415.00 |
| Apr 23 2024 | 0.00000738 | 0.00000038 | 5.43% | 0.00000700 | 0.00000756 | 0.00000668 | 393,057.00 |
| Apr 22 2024 | 0.00000700 | 0.00000200 | 39.14% | 0.00000636 | 0.00000845 | 0.00000508 | 224,211.00 |
| Apr 21 2024 | 0.00000511 | -0.00000010 | -1.92% | 0.00000521 | 0.00000526 | 0.00000508 | 426,593.00 |
| Apr 20 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000534 | 0.00000537 | 0.00000516 | 617,735.00 |
| Apr 19 2024 | 0.00000534 | 0.00000026 | 5.12% | 0.00000508 | 0.00000570 | 0.00000487 | 279,605.00 |
| Apr 18 2024 | 0.00000508 | -0.00000014 | -2.68% | 0.00000522 | 0.00000525 | 0.00000492 | 394,669.00 |
| Apr 17 2024 | 0.00000522 | 0.00000016 | 3.16% | 0.00000506 | 0.00000524 | 0.00000493 | 523,068.00 |
| Apr 16 2024 | 0.00000506 | 0.00000015 | 3.05% | 0.00000491 | 0.00000550 | 0.00000446 | 293,364.00 |
| Apr 15 2024 | 0.00000491 | 0.00000032 | 6.97% | 0.00000461 | 0.00000525 | 0.00000460 | 459,439.00 |
| Apr 14 2024 | 0.00000459 | 0.00000022 | 5.03% | 0.00000437 | 0.00000478 | 0.00000437 | 414,902.00 |
| Apr 13 2024 | 0.00000437 | -0.00000033 | -7.02% | 0.00000470 | 0.00000502 | 0.00000413 | 251,036.00 |
| Apr 12 2024 | 0.00000470 | 0.00000012 | 2.62% | 0.00000458 | 0.00000509 | 0.00000451 | 457,000.00 |
