Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 588,501.67 |
|
|||||
| News | - | ||||||
| Day High | 0.019277 | Low High |
|||||
| Day Low | 0.018537 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000386 | -2.02% | 0.018691 | 0.018534 | 0.018904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019077 | 0.019277 | 0.018537 | 0.019077 | 0.002526 - 0.080005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:25:09 | 746.71 | 0.018691 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,164.62 | 588,501.67 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016231 | 0.0278 | 0.016101 | 760,813.05 | 0.00246 | 15.16% |
| 1 Month | 0.022619 | 0.0278 | 0.011427 | 864,048.99 | -0.003928 | -17.37% |
| 3 Months | 0.023481 | 0.038466 | 0.011427 | 1,078,410.90 | -0.00479 | -20.40% |
| 6 Months | 0.009678 | 0.080005 | 0.0062 | 1,177,428.92 | 0.009013 | 93.13% |
| 1 Year | 0.017764 | 0.080005 | 0.002526 | 1,292,955.71 | 0.000927 | 5.22% |
| 3 Years | 0.3029 | 0.490 | 0.002526 | 1,374,173.76 | -0.284209 | -93.83% |
| 5 Years | 0.7007 | 0.900 | 0.002526 | 1,349,813.34 | -0.682009 | -97.33% |
