Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nchart Token | CHARTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000785 | 0.92% | 0.086096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085211 | 0.086645 | 0.08485 | 0.085311 | 0.051098 - 0.259812 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:30:59 | 0.00000000 | 0.051492 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHARTT |
CHARTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.104067 | 0.104539 | 0.051098 | 0.01 | -0.017971 | -17.27% |
1 Year | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.16922 | -66.28% |
3 Years | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.16922 | -66.28% |
5 Years | 0.255316 | 0.259812 | 0.051098 | 0.02 | -0.16922 | -66.28% |
CHARTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.085312 | -0.000752 | -0.87% | 0.086063 | 0.086556 | 0.08466 | 0.00 |
Jun 01 2024 | 0.086063 | 0.001127 | 1.33% | 0.084942 | 0.086363 | 0.084644 | 0.00 |
May 31 2024 | 0.084936 | 0.000383 | 0.45% | 0.084521 | 0.08673 | 0.084019 | 0.00 |
May 30 2024 | 0.084553 | -0.000427 | -0.50% | 0.085013 | 0.086242 | 0.08359 | 0.00 |
May 29 2024 | 0.084981 | -0.001786 | -2.06% | 0.086675 | 0.087612 | 0.084443 | 0.00 |
May 28 2024 | 0.086767 | -0.001122 | -1.28% | 0.087684 | 0.088568 | 0.085094 | 0.00 |
May 27 2024 | 0.087888 | 0.001562 | 1.81% | 0.085527 | 0.089615 | 0.082494 | 0.00 |
May 26 2024 | 0.086327 | 0.001748 | 2.07% | 0.08464 | 0.087569 | 0.084238 | 0.00 |
May 25 2024 | 0.084579 | 0.000407 | 0.48% | 0.084011 | 0.085188 | 0.083782 | 0.00 |
May 24 2024 | 0.084172 | -0.000654 | -0.77% | 0.085097 | 0.086324 | 0.082076 | 0.00 |
May 23 2024 | 0.084825 | 0.000367 | 0.43% | 0.084353 | 0.08896 | 0.080575 | 0.00 |
May 22 2024 | 0.084458 | -0.001133 | -1.32% | 0.085527 | 0.086054 | 0.082494 | 0.00 |
May 21 2024 | 0.085592 | 0.002974 | 3.60% | 0.082793 | 0.086555 | 0.081975 | 0.00 |
May 20 2024 | 0.082618 | 0.013364 | 19.30% | 0.065131 | 0.083147 | 0.064637 | 0.00 |
May 19 2024 | 0.069254 | -0.00126 | -1.79% | 0.070481 | 0.070796 | 0.069026 | 0.00 |
May 18 2024 | 0.070514 | 0.000796 | 1.14% | 0.06976 | 0.071033 | 0.069672 | 0.00 |
May 17 2024 | 0.069718 | 0.003291 | 4.95% | 0.066406 | 0.070361 | 0.066212 | 0.00 |
May 16 2024 | 0.066427 | -0.002129 | -3.11% | 0.068538 | 0.068628 | 0.06603 | 0.00 |
May 15 2024 | 0.068556 | 0.003498 | 5.38% | 0.065131 | 0.068636 | 0.064637 | 0.00 |
May 14 2024 | 0.065058 | -0.001491 | -2.24% | 0.066508 | 0.06678 | 0.064569 | 0.00 |
May 13 2024 | 0.06655 | 0.000428 | 0.65% | 0.065746 | 0.067558 | 0.065534 | 0.00 |
May 12 2024 | 0.066122 | 0.000454 | 0.69% | 0.065746 | 0.066579 | 0.065534 | 0.00 |
May 11 2024 | 0.065668 | -0.000022 | -0.03% | 0.065763 | 0.066384 | 0.065212 | 0.00 |
May 10 2024 | 0.065689 | -0.002807 | -4.10% | 0.068383 | 0.068893 | 0.06501 | 0.00 |
May 09 2024 | 0.068496 | 0.0014 | 2.09% | 0.067149 | 0.069001 | 0.06664 | 0.00 |
May 08 2024 | 0.067097 | -0.001024 | -1.50% | 0.06799 | 0.068556 | 0.066348 | 0.00 |
May 07 2024 | 0.06812 | -0.001139 | -1.64% | 0.069253 | 0.070629 | 0.067896 | 0.00 |
May 06 2024 | 0.069259 | -0.001512 | -2.14% | 0.06747 | 0.072374 | 0.066826 | 0.00 |
May 05 2024 | 0.070771 | 0.000423 | 0.60% | 0.070329 | 0.071547 | 0.069409 | 0.00 |
May 04 2024 | 0.070348 | 0.00026 | 0.37% | 0.070004 | 0.07146 | 0.069888 | 0.00 |
May 03 2024 | 0.070087 | 0.002616 | 3.88% | 0.06747 | 0.070538 | 0.066826 | 0.00 |