SPP SPP

Spot Coffee Canada Share Price - SPP

0.05
0.01 (25.0%)
0.05

Low
0.025

52 Week Range

High
0.06

Stock Name Stock Symbol Market Stock Type
Spot Coffee Canada Ltd SPP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 25.0% 0.05 08:30:45
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.04
Trades Stocks Traded Average Volume 52 Week Range
1 3,000 - 0.025 - 0.06
Last Trade Type Quantity Price Currency
08:30:00 3,000 $ 0.05 CAD

Period:

Draw Mode:

Spot Coffee Canada News

Date Time Source News Article
10/15/202112:49PR Newswire (Canada)SPoT Coffee Announces Shares for Debt Settlement
10/12/202106:00PR Newswire (Canada)SPoT Coffee Wins Case Against Concord Adex
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.040.046,0330.0125.0%
1 Month0.040.050.040.043481416,5790.0125.0%
3 Months0.050.0550.040.045872114,1230.000.0%
6 Months0.030.060.0250.044608448,7080.0266.67%
1 Year0.040.060.0250.039635140,7470.0125.0%
3 Years0.090.100.0150.044694367,648-0.04-44.44%
5 Years0.1650.200.0150.081819962,813-0.115-69.7%
Your Recent History
TSXV
SPP
Spot Coffe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:07:07