Spot Coffee Canada Historical Data - SPP

Share Name	Share Symbol	Market	Stock Type
Spot Coffee Canada Ltd	SPP	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.04	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.04

SPP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.025	0.0274997	20,553	-0.005	-11.11%
1 Month	0.05	0.06	0.025	0.0349173	11,673	-0.01	-20.0%
3 Months	0.055	0.06	0.025	0.0455698	19,496	-0.015	-27.27%
6 Months	0.07	0.075	0.025	0.0541483	25,974	-0.03	-42.86%
1 Year	0.06	0.11	0.025	0.0702422	28,898	-0.02	-33.33%
3 Years	0.035	0.11	0.025	0.046633	49,047	0.005	14.29%
5 Years	0.06	0.17	0.015	0.0573228	54,758	-0.02	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.04	0.015	60.0%	0.04	0.04	0.04	4,000
Dec 06 2023	0.025	-0.015	-37.5%	0.04	0.04	0.025	68,686
Dec 05 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Dec 04 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	9,000
Dec 01 2023	0.045	0.00	0.0%	0.045	0.045	0.045	525
Nov 30 2023	0.045	-0.01	-18.18%	0.045	0.045	0.045	25,395
Nov 29 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
Nov 28 2023	0.055	0.00	0.0%	0.055	0.055	0.055	2
Nov 27 2023	0.055	0.01	22.22%	0.055	0.055	0.055	6,000
Nov 24 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 23 2023	0.045	-0.005	-10.0%	0.05	0.05	0.045	6,000
Nov 22 2023	0.05	0.00	0.0%	0.05	0.05	0.05	800
Nov 21 2023	0.05	-0.01	-16.67%	0.05	0.05	0.05	4,000
Nov 20 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Nov 17 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Nov 16 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Nov 15 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Nov 14 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Nov 13 2023	0.06	0.01	20.0%	0.05	0.06	0.05	4,000
Nov 10 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 09 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 08 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0