SPP

Spot Coffee Canada Historical Data - SPP

Stock Name Stock Symbol Market Stock Type
Spot Coffee Canada Ltd SPP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -18.18% 0.045 11:58:36
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.055
more quote information »

SPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.046814,884-0.01-18.18%
1 Month0.050.060.040.054097621,227-0.005-10.0%
3 Months0.050.060.040.052471736,844-0.005-10.0%
6 Months0.050.060.040.050002131,498-0.005-10.0%
1 Year0.0350.060.0250.04336739,9100.0128.57%
3 Years0.0750.0850.0150.042597966,478-0.03-40.0%
5 Years0.1550.180.0150.075668561,247-0.11-70.97%

SPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Dec 02 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Dec 01 2022 0.055 0.00 0.0% 0.055 0.055 0.055 400
Nov 30 2022 0.055 0.01 22.22% 0.055 0.055 0.055 3,020
Nov 29 2022 0.045 -0.01 -18.18% 0.05 0.05 0.045 16,000
Nov 28 2022 0.055 0.00 0.0% 0.055 0.055 0.055 116
Nov 25 2022 0.055 0.005 10.0% 0.06 0.06 0.055 33,265
Nov 24 2022 0.05 -0.01 -16.67% 0.05 0.05 0.05 23,000
Nov 23 2022 0.06 0.00 0.0% 0.055 0.06 0.055 72,000
Nov 22 2022 0.06 0.00 0.0% 0.06 0.06 0.06 1,010
Nov 21 2022 0.06 0.01 20.0% 0.06 0.06 0.06 3,012
Nov 18 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 17 2022 0.05 -0.005 -9.09% 0.06 0.06 0.05 13,500
Nov 16 2022 0.055 0.01 22.22% 0.05 0.06 0.05 144,000
Nov 15 2022 0.045 -0.01 -18.18% 0.045 0.045 0.045 2,000
Nov 14 2022 0.055 0.005 10.0% 0.055 0.055 0.055 1,945
Nov 11 2022 0.05 0.005 11.11% 0.05 0.05 0.05 26,000
Nov 10 2022 0.045 0.00 0.0% 0.045 0.045 0.045 50
Nov 09 2022 0.045 -0.005 -10.0% 0.05 0.05 0.04 21,010
Nov 08 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 07 2022 0.05 0.00 0.0% 0.05 0.05 0.05 530
See More Historical Prices »
Your Recent History
TSXV
SPP
Spot Coffe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:11:21