ChessCoin032CHESSS

US$ 0.090802

0.001589

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1748

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

17:38:16

Volume (24h)

$ 1

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.090931

Fully Diluted Market Cap

US$ 0

Genesis Date

6/04/2016

Days Range 0.089013-0.090808

52 Weeks Range 0.039406-1.28

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	8 hours ago
0.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08957083	0.0012311	1.37444299668	0.0879909	0.111305	916.63857143	CX
4	0.05308158	0.03772035	71.0610912486	0.05024687	0.111305	1409.20678571	CX
12	0.04306402	0.04773791	110.853352752	0.03940588	0.111305	477.27152941	CX
26	0.21827608	-0.12747415	-58.4004211547	0.03940588	1.19608928	253.52508108	CX
52	0.27518175	-0.18437982	-67.0029244309	0.03940588	1.2765147	248.74864499	CX
156	0.0171792	0.07362273	428.557383347	0.00147087	1.2765147	728.7479346	CX
260	0.00400064	0.08680129	2169.68510038	0.00147087	1.2765147	3246.91794925	CX

A description for ChessCoin032 will be added in the next few days.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.08919177	-0.000873	-0.97	0.09029299	0.09214269	0.0879909	10
1732578600	0.0900645	-0.004713	-4.97	0.09591862	0.111305	0.09004271	0
1732492200	0.09477794	-3.2E-5	-0.03	0.09490269	0.09569046	0.0929185	0
1732405800	0.09480989	-0.001239	-1.29	0.09591862	0.09601112	0.09435235	0
1732319400	0.09604877	0.00045305	0.47	0.09555808	0.09676293	0.09431699	1566
1732233000	0.09559572	0.00423693	4.64	0.09147796	0.09601545	0.09132956	4840
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.08582448	0.08985903	0.08448613	0
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	8436
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	22256
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	2347
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06722992	0.06722992	0.0648164	0
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	0.01603888	31.24	0.05125167	0.06939162	0.05024687	0
1730418600	0.05133281	-0.001519	-2.87	0.05278729	0.05303479	0.05084647	0
1730332200	0.05285224	-0.000162	-0.31	0.05308158	0.05322254	0.0521543	0
1730245800	0.05301396	0.00200096	3.92	0.05091981	0.05369428	0.05089733	10
1730159400	0.051013	0.00141042	2.84	0.04979669	0.05124212	0.04908402	0
1730073000	0.04960258	0.00066337	1.36	0.04891	0.04980104	0.04880442	0
1729986600	0.04893921	0.00053521	1.11	0.04864048	0.04912909	0.04844566	0
1729900200	0.048404	-0.001301	-2.62	0.04979669	0.05017165	0.04784789	0
1729813800	0.04970452	0.00103492	2.13	0.04864895	0.05018241	0.04855922	0
1729727400	0.0486696	-0.000491	-1.00	0.04914795	0.0491516	0.0476038	0
1729641000	0.04916088	-0.000105	-0.21	0.04915728	0.04944744	0.04860185	0
1729554600	0.04926613	-0.001106	-2.20	0.05035107	0.05067778	0.04879173	0
1729468200	0.05037205	0.00253132	5.29	0.04786544	0.05059132	0.04766062	1
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626	0
1729295400	0.0479006	0.00078155	1.66	0.04519044	0.04828923	0.04506711	0
1729209000	0.04711905	-0.000236	-0.50	0.04519044	0.07580559	0.04506711	0
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237	0
1729036200	0.04674694	-0.002839	-5.73	0.04954268	0.05041509	0.0454039	93
1728949800	0.0495855	0.00251049	5.33	0.04519044	0.07226768	0.04506711	0
1728863400	0.04707501	-0.00029	-0.61	0.04744403	0.04745005	0.04652887	0
1728777000	0.04736475	0.00052675	1.12	0.04689985	0.04759216	0.04685406	0
1728690600	0.046838	0.00169226	3.75	0.04519044	0.04755783	0.04506711	0
1728604200	0.04514574	-0.000318	-0.70	0.04542475	0.04591765	0.04416787	0
1728517800	0.04546353	0.00192619	4.42	0.04350425	0.04687704	0.0434034	995
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767	0
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.07089292	0.04232459	0
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474	0
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882	0
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459	0
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235	0
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498	0
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893	0
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577	0
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165	0
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773	0
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246	0
1727394600	0.04561188	-0.001627	-3.44	0.0473951	0.04790624	0.04451548	1
1727308200	0.04723896	-0.001024	-2.12	0.04820148	0.0484627	0.04721973	0
1727221800	0.04826319	0.00390088	8.79	0.04432917	0.04849462	0.04391373	8
1727135400	0.04436231	-9.4E-5	-0.21	0.04701183	0.04787235	0.04415139	0
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064	0
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271	0
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651	0
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0

Convert CHESSS

CHESSS/BTC 0.00000097 BTC +0.00%	CHESSS/EUR 0.086564 € +1.83%
CHESSS/USD $ 0.090802 +1.78%	CHESSS/GBP £ 0.072097 +1.63%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CHESSS

CHESSS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CHESSS

CHESSS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CHESSS

CHESSS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CHESSS

CHESSS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 