ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHESSSGBP ChessCoin032

0.169991
0.067924 (66.55%)
07:21:05 - Realtime Data

Period:

Draw Mode:

Volume 94.84
Bid Price
Ask Price
News -
Day High 0.171263

Low
0.00124

52 Week Range

High
0.225102

Day Low 0.101748
Name Symbol Market Market Cap ($) Algorithm
ChessCoin032 CHESSSGBP Crypto 19,758,473 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.067924 66.55% 0.169991
Open Price High Price Low Price Prev. Close 52 Week Range
0.102116 0.171263 0.101748 0.102067 0.00124 - 0.225102
Exchange Last Trade Size Trade Price Currency
LATK 07:19:12 94.84 0.169129 GBP
Price x Volume Volume Base Symbol Related Pairs
16.12 94.84 CHESSS CHESSSEUR CHESSSUSD CHESSSBTC

ChessCoin032 News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CHESSSGBP Message Board. Create One! See More Posts on CHESSSGBP Message Board See More Message Board Posts

Historical CHESSSGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.1025770.113280.0615348.630.06741465.72%
3 Months0.1226360.1622820.028161,494.870.04735638.61%
6 Months0.2245010.2251020.028161,135.53-0.05451-24.28%
1 Year0.1112840.2251020.001241,617.740.05870752.75%
3 Years0.0109260.2251020.001242,090.470.1590651,455.87%
5 Years0.0029740.2251020.001246,946.230.1670175,614.98%

Your Recent History

Delayed Upgrade Clock