Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChessCoin032 | CHESSSGBP | Crypto | 19,624,113 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001464 | -0.86% | 0.168794 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.170468 | 0.170884 | 0.168503 | 0.170258 | 0.00124 - 0.225102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:19:12 | 94.84 | 0.169129 | GBP |
CHESSSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.102116 | 0.171263 | 0.101748 | 94.84 | 0.066678 | 65.30% |
1 Month | 0.102577 | 0.171263 | 0.061534 | 19.40 | 0.066217 | 64.55% |
3 Months | 0.056019 | 0.171263 | 0.02816 | 1,498.95 | 0.112775 | 201.32% |
6 Months | 0.224501 | 0.225102 | 0.02816 | 1,103.01 | -0.055707 | -24.81% |
1 Year | 0.111284 | 0.225102 | 0.00124 | 1,598.46 | 0.05751 | 51.68% |
3 Years | 0.009654 | 0.225102 | 0.00124 | 2,086.51 | 0.15914 | 1,648.37% |
5 Years | 0.002974 | 0.225102 | 0.00124 | 6,935.90 | 0.16582 | 5,574.74% |
CHESSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.170343 | 0.068318 | 66.96% | 0.102116 | 0.171263 | 0.101748 | 94.00 |
May 11 2024 | 0.102025 | -0.000239 | -0.23% | 0.101975 | 0.102993 | 0.101488 | 0.00 |
May 10 2024 | 0.102264 | -0.003473 | -3.28% | 0.105521 | 0.106194 | 0.101057 | 0.00 |
May 09 2024 | 0.105737 | 0.003016 | 2.94% | 0.102954 | 0.106164 | 0.102201 | 0.00 |
May 08 2024 | 0.102722 | -0.00229 | -2.18% | 0.10478 | 0.105836 | 0.102317 | 0.00 |
May 07 2024 | 0.105011 | -0.000613 | -0.58% | 0.105755 | 0.107832 | 0.104678 | 0.00 |
May 06 2024 | 0.105624 | -0.009286 | -8.08% | 0.109091 | 0.11328 | 0.061534 | 0.00 |
May 05 2024 | 0.11491 | 0.000411 | 0.36% | 0.11477 | 0.115789 | 0.112983 | 0.00 |
May 04 2024 | 0.114499 | 0.001524 | 1.35% | 0.112788 | 0.115421 | 0.112353 | 0.00 |
May 03 2024 | 0.112975 | 0.00682 | 6.42% | 0.106094 | 0.113675 | 0.10557 | 0.00 |
May 02 2024 | 0.106155 | 0.001289 | 1.23% | 0.104816 | 0.107135 | 0.102442 | 0.00 |
May 01 2024 | 0.104866 | -0.004317 | -3.95% | 0.109227 | 0.109455 | 0.101969 | 0.00 |
Apr 30 2024 | 0.109183 | 0.002456 | 2.30% | 0.106756 | 0.110427 | 0.102431 | 55.00 |
Apr 29 2024 | 0.106726 | 0.000999 | 0.94% | 0.109091 | 0.11328 | 0.061534 | 1.00 |
Apr 28 2024 | 0.105727 | -0.000092 | -0.09% | 0.105627 | 0.107262 | 0.105338 | 0.00 |
Apr 27 2024 | 0.105819 | -0.001388 | -1.29% | 0.107202 | 0.107409 | 0.105113 | 0.00 |
Apr 26 2024 | 0.107207 | -0.001036 | -0.96% | 0.108268 | 0.108775 | 0.106555 | 0.00 |
Apr 25 2024 | 0.108244 | -0.000079 | -0.07% | 0.108376 | 0.109494 | 0.105822 | 1.00 |
Apr 24 2024 | 0.108323 | -0.003656 | -3.26% | 0.112339 | 0.113056 | 0.107296 | 2.00 |
Apr 23 2024 | 0.111979 | -0.001783 | -1.57% | 0.113579 | 0.114188 | 0.111441 | 0.00 |
Apr 22 2024 | 0.113761 | 0.003489 | 3.16% | 0.109091 | 0.115211 | 0.107395 | 0.00 |
Apr 21 2024 | 0.110273 | 0.005228 | 4.98% | 0.105046 | 0.111128 | 0.104709 | 0.00 |
Apr 20 2024 | 0.105044 | 0.001426 | 1.38% | 0.103353 | 0.105903 | 0.102372 | 0.00 |
Apr 19 2024 | 0.103618 | 0.001437 | 1.41% | 0.10189 | 0.105208 | 0.096703 | 0.00 |
Apr 18 2024 | 0.102181 | 0.003623 | 3.68% | 0.098712 | 0.102954 | 0.097556 | 0.00 |
Apr 17 2024 | 0.098558 | -0.00399 | -3.89% | 0.102577 | 0.103735 | 0.09621 | 0.00 |
Apr 16 2024 | 0.102548 | 0.000652 | 0.64% | 0.101868 | 0.10339 | 0.099436 | 0.00 |
Apr 15 2024 | 0.101896 | -0.003908 | -3.69% | 0.109091 | 0.11328 | 0.100636 | 0.00 |
Apr 14 2024 | 0.105805 | 0.000327 | 0.31% | 0.10485 | 0.106211 | 0.10135 | 0.00 |
Apr 13 2024 | 0.105478 | -0.002891 | -2.67% | 0.108366 | 0.109669 | 0.100338 | 0.00 |