ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHESSSSUSD Chess

0.179042
0.00152 (0.86%)
02:48:28 - Realtime Data

Period:

Draw Mode:

Volume 45,042.90
Bid Price 0.177824
Ask Price 0.183913
News -
Day High 0.180075

Low
0.112

52 Week Range

High
0.370379

Day Low 0.177161
Name Symbol Market Market Cap ($) Algorithm
Chess CHESSSSUSD Crypto 26,836,643 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00152 0.86% 0.179042 0.177824 0.183913
Open Price High Price Low Price Prev. Close 52 Week Range
0.177624 0.180075 0.177161 0.177521 0.112 - 0.370379
Exchange Last Trade Size Trade Price Currency
BINA 02:46:19 522.90 0.179205 USD
Price x Volume Volume Base Symbol Related Pairs
8,065.66 45,042.90 CHESSSS CHESSSSEUR CHESSSSGBP CHESSSSBTC

Chess News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CHESSSSUSD Message Board. Create One! See More Posts on CHESSSSUSD Message Board See More Message Board Posts

Historical CHESSSSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1949570.2112770.174955204,875.17-0.015915-8.16%
1 Month0.2220870.2338330.170036164,963.65-0.043045-19.38%
3 Months0.2055230.3703790.170036319,044.43-0.026482-12.89%
6 Months0.1639970.3703790.146559358,831.400.0150459.17%
1 Year0.1902730.3703790.112370,864.96-0.011231-5.90%
3 Years3.125.740.112535,082.64-2.94-94.26%
5 Years3.125.740.112535,082.64-2.94-94.26%