Volume | 45,042.90 |
|
|||||
News | - | ||||||
Day High | 0.180075 | Low High |
|||||
Day Low | 0.177161 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSUSD | Crypto | 26,836,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00152 | 0.86% | 0.179042 | 0.177824 | 0.183913 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.177624 | 0.180075 | 0.177161 | 0.177521 | 0.112 - 0.370379 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:46:19 | 522.90 | 0.179205 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,065.66 | 45,042.90 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.194957 | 0.211277 | 0.174955 | 204,875.17 | -0.015915 | -8.16% |
1 Month | 0.222087 | 0.233833 | 0.170036 | 164,963.65 | -0.043045 | -19.38% |
3 Months | 0.205523 | 0.370379 | 0.170036 | 319,044.43 | -0.026482 | -12.89% |
6 Months | 0.163997 | 0.370379 | 0.146559 | 358,831.40 | 0.015045 | 9.17% |
1 Year | 0.190273 | 0.370379 | 0.112 | 370,864.96 | -0.011231 | -5.90% |
3 Years | 3.12 | 5.74 | 0.112 | 535,082.64 | -2.94 | -94.26% |
5 Years | 3.12 | 5.74 | 0.112 | 535,082.64 | -2.94 | -94.26% |