Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chintai Exchange Token | CHEXXETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000291 | -4.80% | 0.000058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000052 | 0.000061 | 0.00000060 - 0.00013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:30:35 | 0.107176 | 0.000058 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002343 | 40.34 | CHEXX |
CHEXXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000076 | 0.000081 | 0.00006 | 76.98 | -0.000018 | -23.81% |
1 Month | 0.000093 | 0.000099 | 0.00006 | 132.35 | -0.000036 | -38.30% |
3 Months | 0.000033 | 0.00013 | 0.000021 | 198.54 | 0.000025 | 75.42% |
6 Months | 0.00000623 | 0.00013 | 0.00000060 | 162.13 | 0.000051 | 825.52% |
1 Year | 0.00000929 | 0.00013 | 0.00000060 | 160.34 | 0.000048 | 520.67% |
3 Years | 0.000014 | 0.00013 | 0.00000060 | 157.75 | 0.000044 | 323.35% |
5 Years | 0.000014 | 0.00013 | 0.00000060 | 157.75 | 0.000044 | 323.35% |
CHEXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000061 | -0.00000600 | -8.97% | 0.000067 | 0.000073 | 0.00006 | 278.00 |
May 12 2024 | 0.000067 | -0.00000300 | -4.31% | 0.00007 | 0.00007 | 0.000065 | 51.00 |
May 11 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000073 | 0.000066 | 37.00 |
May 10 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000075 | 0.000077 | 0.000071 | 25.00 |
May 09 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000076 | 0.00007 | 41.00 |
May 08 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.000079 | 0.000069 | 47.00 |
May 07 2024 | 0.000078 | 0.00000200 | 2.64% | 0.000076 | 0.000081 | 0.000074 | 56.00 |
May 06 2024 | 0.000076 | 0.00000700 | 10.13% | 0.000071 | 0.000078 | 0.000064 | 288.00 |
May 05 2024 | 0.000069 | -0.00000400 | -5.44% | 0.000074 | 0.000078 | 0.000069 | 47.00 |
May 04 2024 | 0.000074 | 0.00000200 | 2.80% | 0.000071 | 0.000088 | 0.000069 | 33.00 |
May 03 2024 | 0.000071 | 0.00000083 | 1.18% | 0.00007 | 0.000076 | 0.000066 | 39.00 |
May 02 2024 | 0.00007 | 0.00000026 | 0.37% | 0.00007 | 0.000074 | 0.000068 | 40.00 |
May 01 2024 | 0.00007 | -0.00000300 | -4.08% | 0.000074 | 0.00008 | 0.000066 | 133.00 |
Apr 30 2024 | 0.000074 | -0.00000600 | -7.54% | 0.00008 | 0.000081 | 0.00007 | 142.00 |
Apr 29 2024 | 0.00008 | -0.00000018 | -0.23% | 0.00008 | 0.000082 | 0.000077 | 312.00 |
Apr 28 2024 | 0.00008 | 0.00000080 | 1.01% | 0.000079 | 0.000082 | 0.000079 | 49.00 |
Apr 27 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000083 | 0.000085 | 0.000079 | 77.00 |
Apr 26 2024 | 0.000083 | -0.00000059 | -0.71% | 0.000083 | 0.000086 | 0.000083 | 64.00 |
Apr 25 2024 | 0.000083 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000082 | 71.00 |
Apr 24 2024 | 0.000086 | -0.00000600 | -6.57% | 0.000091 | 0.000091 | 0.000085 | 241.00 |
Apr 23 2024 | 0.000091 | 0.00000400 | 4.58% | 0.000087 | 0.000094 | 0.000085 | 123.00 |
Apr 22 2024 | 0.000087 | 0.000013 | 17.45% | 0.000075 | 0.000089 | 0.000073 | 384.00 |
Apr 21 2024 | 0.000074 | -0.00000700 | -8.61% | 0.000081 | 0.000081 | 0.000069 | 325.00 |
Apr 20 2024 | 0.000081 | -0.00000600 | -6.86% | 0.000087 | 0.000093 | 0.00008 | 128.00 |
Apr 19 2024 | 0.000087 | -0.00000400 | -4.38% | 0.000091 | 0.000091 | 0.00008 | 239.00 |
Apr 18 2024 | 0.000091 | -0.00000300 | -3.17% | 0.000095 | 0.000095 | 0.000087 | 120.00 |
Apr 17 2024 | 0.000095 | -0.00000008 | -0.08% | 0.000095 | 0.000098 | 0.000092 | 132.00 |
Apr 16 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000093 | 0.000099 | 0.000091 | 171.00 |
Apr 15 2024 | 0.000093 | -0.00001 | -9.64% | 0.000107 | 0.00011 | 0.000091 | 540.00 |
Apr 14 2024 | 0.000104 | 0.000013 | 14.26% | 0.000091 | 0.000107 | 0.00009 | 535.00 |
Apr 13 2024 | 0.000091 | -0.000011 | -10.74% | 0.000102 | 0.000104 | 0.000078 | 699.00 |