Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHEXXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000046 | -0.00000043 | -0.92% | 0.000047 | 0.000047 | 0.000045 | 25.00 |
| Jun 06 2024 | 0.000047 | -0.00000047 | -1.00% | 0.000047 | 0.000047 | 0.000046 | 57.00 |
| Jun 05 2024 | 0.000047 | -0.00000075 | -1.57% | 0.000047 | 0.000048 | 0.000046 | 68.00 |
| Jun 04 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000046 | 0.000048 | 0.000045 | 96.00 |
| Jun 03 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 0.000044 | 151.00 |
| Jun 02 2024 | 0.000044 | -0.00000064 | -1.42% | 0.000045 | 0.00005 | 0.000044 | 24.00 |
| Jun 01 2024 | 0.000045 | -0.00000087 | -1.89% | 0.000046 | 0.000046 | 0.000044 | 34.00 |
| May 31 2024 | 0.000046 | -0.00000300 | -6.18% | 0.000049 | 0.000049 | 0.000045 | 67.00 |
| May 30 2024 | 0.000049 | -0.00000095 | -1.92% | 0.00005 | 0.00005 | 0.000047 | 37.00 |
| May 29 2024 | 0.00005 | -0.00000026 | -0.52% | 0.00005 | 0.000051 | 0.000047 | 62.00 |
| May 28 2024 | 0.00005 | -0.00000300 | -5.64% | 0.000053 | 0.000055 | 0.00005 | 99.00 |
| May 27 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000057 | 0.000052 | 109.00 |
| May 26 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000056 | 47.00 |
| May 25 2024 | 0.000059 | 0.00000028 | 0.48% | 0.000058 | 0.000059 | 0.000057 | 32.00 |
| May 24 2024 | 0.000058 | -0.00000084 | -1.42% | 0.00006 | 0.000062 | 0.000056 | 107.00 |
| May 23 2024 | 0.000059 | -0.00000300 | -4.85% | 0.000062 | 0.000063 | 0.000058 | 104.00 |
| May 22 2024 | 0.000062 | -0.00000400 | -6.03% | 0.000066 | 0.000068 | 0.000062 | 69.00 |
| May 21 2024 | 0.000066 | -0.00000400 | -5.66% | 0.000071 | 0.000071 | 0.000066 | 90.00 |
| May 20 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000074 | 0.00011 | 0.000069 | 430.00 |
| May 19 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000076 | 0.000078 | 0.000074 | 28.00 |
| May 18 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.00008 | 0.000076 | 73.00 |
| May 17 2024 | 0.000078 | -0.00000200 | -2.51% | 0.000082 | 0.000082 | 0.000077 | 114.00 |
| May 16 2024 | 0.00008 | 0.000023 | 40.22% | 0.000057 | 0.000088 | 0.000057 | 143.00 |
| May 15 2024 | 0.000057 | 0.00000300 | 5.55% | 0.000054 | 0.000059 | 0.000051 | 112.00 |
| May 14 2024 | 0.000054 | -0.00000600 | -9.91% | 0.000062 | 0.000062 | 0.000052 | 201.00 |
| May 13 2024 | 0.000061 | -0.00000600 | -8.97% | 0.000067 | 0.000073 | 0.00006 | 278.00 |
| May 12 2024 | 0.000067 | -0.00000300 | -4.31% | 0.00007 | 0.00007 | 0.000065 | 51.00 |
| May 11 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000073 | 0.000066 | 37.00 |
| May 10 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000075 | 0.000077 | 0.000071 | 25.00 |
| May 09 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000076 | 0.00007 | 41.00 |
| May 08 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000078 | 0.000079 | 0.000069 | 47.00 |
| May 07 2024 | 0.000078 | 0.00000200 | 2.64% | 0.000076 | 0.000081 | 0.000074 | 56.00 |
| May 06 2024 | 0.000076 | 0.00000700 | 10.13% | 0.000071 | 0.000078 | 0.000064 | 288.00 |
| May 05 2024 | 0.000069 | -0.00000400 | -5.44% | 0.000074 | 0.000078 | 0.000069 | 47.00 |
| May 04 2024 | 0.000074 | 0.00000200 | 2.80% | 0.000071 | 0.000088 | 0.000069 | 33.00 |
| May 03 2024 | 0.000071 | 0.00000083 | 1.18% | 0.00007 | 0.000076 | 0.000066 | 39.00 |
| May 02 2024 | 0.00007 | 0.00000026 | 0.37% | 0.00007 | 0.000074 | 0.000068 | 40.00 |
| May 01 2024 | 0.00007 | -0.00000300 | -4.08% | 0.000074 | 0.00008 | 0.000066 | 133.00 |
| Apr 30 2024 | 0.000074 | -0.00000600 | -7.54% | 0.00008 | 0.000081 | 0.00007 | 142.00 |
| Apr 29 2024 | 0.00008 | -0.00000018 | -0.23% | 0.00008 | 0.000082 | 0.000077 | 312.00 |
| Apr 28 2024 | 0.00008 | 0.00000080 | 1.01% | 0.000079 | 0.000082 | 0.000079 | 49.00 |
| Apr 27 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000083 | 0.000085 | 0.000079 | 77.00 |
| Apr 26 2024 | 0.000083 | -0.00000059 | -0.71% | 0.000083 | 0.000086 | 0.000083 | 64.00 |
| Apr 25 2024 | 0.000083 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000082 | 71.00 |
| Apr 24 2024 | 0.000086 | -0.00000600 | -6.57% | 0.000091 | 0.000091 | 0.000085 | 241.00 |
| Apr 23 2024 | 0.000091 | 0.00000400 | 4.58% | 0.000087 | 0.000094 | 0.000085 | 123.00 |
| Apr 22 2024 | 0.000087 | 0.000013 | 17.45% | 0.000075 | 0.000089 | 0.000073 | 384.00 |
| Apr 21 2024 | 0.000074 | -0.00000700 | -8.61% | 0.000081 | 0.000081 | 0.000069 | 325.00 |
| Apr 20 2024 | 0.000081 | -0.00000600 | -6.86% | 0.000087 | 0.000093 | 0.00008 | 128.00 |
| Apr 19 2024 | 0.000087 | -0.00000400 | -4.38% | 0.000091 | 0.000091 | 0.00008 | 239.00 |
| Apr 18 2024 | 0.000091 | -0.00000300 | -3.17% | 0.000095 | 0.000095 | 0.000087 | 120.00 |
| Apr 17 2024 | 0.000095 | -0.00000008 | -0.08% | 0.000095 | 0.000098 | 0.000092 | 132.00 |
| Apr 16 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000093 | 0.000099 | 0.000091 | 171.00 |
| Apr 15 2024 | 0.000093 | -0.00001 | -9.64% | 0.000107 | 0.00011 | 0.000091 | 540.00 |
| Apr 14 2024 | 0.000104 | 0.000013 | 14.26% | 0.000091 | 0.000107 | 0.00009 | 535.00 |
| Apr 13 2024 | 0.000091 | -0.000011 | -10.74% | 0.000102 | 0.000104 | 0.000078 | 699.00 |
| Apr 12 2024 | 0.000102 | -0.00000800 | -7.25% | 0.00011 | 0.000117 | 0.000093 | 910.00 |
| Apr 11 2024 | 0.00011 | 0.000037 | 50.09% | 0.000074 | 0.00013 | 0.000072 | 1,371.00 |
| Apr 10 2024 | 0.000074 | 0.00000600 | 8.88% | 0.000068 | 0.000074 | 0.000068 | 220.00 |
| Apr 09 2024 | 0.000068 | 0.00000066 | 0.99% | 0.000067 | 0.000069 | 0.000064 | 165.00 |
| Apr 08 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 0.000062 | 387.00 |
| Apr 07 2024 | 0.000065 | -0.00000034 | -0.52% | 0.000065 | 0.000065 | 0.000062 | 47.00 |
| Apr 06 2024 | 0.000065 | 0.00000053 | 0.82% | 0.000065 | 0.000066 | 0.000064 | 32.00 |
| Apr 05 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000066 | 0.000067 | 0.000065 | 81.00 |
| Apr 04 2024 | 0.000066 | -0.00000087 | -1.29% | 0.000067 | 0.000069 | 0.000065 | 214.00 |
| Apr 03 2024 | 0.000067 | -0.00000045 | -0.66% | 0.000068 | 0.000068 | 0.000065 | 113.00 |
| Apr 02 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.000071 | 0.000066 | 113.00 |
| Apr 01 2024 | 0.00007 | 0.00000700 | 11.12% | 0.000064 | 0.000071 | 0.000063 | 607.00 |
| Mar 31 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.000058 | 175.00 |
| Mar 30 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000066 | 0.000066 | 0.000061 | 101.00 |
| Mar 29 2024 | 0.000066 | 0.00000300 | 4.74% | 0.000063 | 0.000066 | 0.000063 | 47.00 |
| Mar 28 2024 | 0.000063 | -0.00000400 | -5.94% | 0.000067 | 0.000067 | 0.000062 | 232.00 |
| Mar 27 2024 | 0.000067 | 0.00000016 | 0.24% | 0.000067 | 0.000069 | 0.000063 | 268.00 |
| Mar 26 2024 | 0.000067 | 0.00000400 | 6.33% | 0.000063 | 0.000068 | 0.000059 | 306.00 |
| Mar 25 2024 | 0.000063 | 0.00000500 | 8.55% | 0.000059 | 0.000063 | 0.000057 | 763.00 |
| Mar 24 2024 | 0.000058 | -0.00000019 | -0.32% | 0.000059 | 0.00006 | 0.000057 | 154.00 |
| Mar 23 2024 | 0.000059 | -0.00000032 | -0.54% | 0.000059 | 0.00006 | 0.000056 | 91.00 |
| Mar 22 2024 | 0.000059 | 0.000016 | 37.07% | 0.000043 | 0.000061 | 0.000043 | 239.00 |
| Mar 21 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| Mar 20 2024 | 0.000043 | 0.00000005 | 0.12% | 0.000043 | 0.000043 | 0.000042 | 10.00 |
| Mar 19 2024 | 0.000043 | 0.00000011 | 0.26% | 0.000043 | 0.000044 | 0.000042 | 53.00 |
| Mar 18 2024 | 0.000043 | -0.00000300 | -6.57% | 0.000046 | 0.000047 | 0.000039 | 497.00 |
| Mar 17 2024 | 0.000046 | 0.00000092 | 2.06% | 0.000045 | 0.000046 | 0.000043 | 76.00 |
| Mar 16 2024 | 0.000045 | 0.00000500 | 12.52% | 0.00004 | 0.000052 | 0.00004 | 322.00 |
| Mar 15 2024 | 0.00004 | 0.00000300 | 8.18% | 0.000037 | 0.000045 | 0.000037 | 654.00 |
| Mar 14 2024 | 0.000037 | 0.00000300 | 8.81% | 0.000035 | 0.000037 | 0.000034 | 112.00 |
| Mar 13 2024 | 0.000034 | 0.00000100 | 3.07% | 0.000033 | 0.000036 | 0.00003 | 84.00 |
| Mar 12 2024 | 0.000033 | -0.00000094 | -2.80% | 0.000034 | 0.000034 | 0.000032 | 52.00 |
| Mar 11 2024 | 0.000034 | -0.00000200 | -5.67% | 0.000035 | 0.000036 | 0.000034 | 487.00 |
| Mar 10 2024 | 0.000035 | -0.00000200 | -5.38% | 0.000037 | 0.000037 | 0.000035 | 45.00 |
| Mar 09 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000042 | 0.000036 | 30.00 |
