Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWISS FRANC | CHFLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010403 | -0.24% | 4.41 | 7.52 | 7.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.42 | 4.43 | 4.36 | 4.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:07:30 | 0.00000000 | 1.12 | USD |
CHFLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.37 | 4.19 | 1.83 | 3,082.70 | 2.03 | 85.83% |
5 Years | 0.871362 | 4.19 | 0.506889 | 1,556.84 | 3.53 | 405.62% |
CHFLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 4.42 | -0.080 | -1.69% | 4.50 | 4.52 | 4.36 | 0.00 |
May 20 2024 | 4.49 | 0.320 | 7.78% | 3.96 | 4.50 | 3.85 | 0.00 |
May 19 2024 | 4.17 | -0.050 | -1.17% | 4.22 | 4.26 | 4.15 | 0.00 |
May 18 2024 | 4.22 | 0.00 | 0.09% | 4.22 | 4.24 | 4.20 | 0.00 |
May 17 2024 | 4.22 | 0.110 | 2.57% | 4.11 | 4.25 | 4.10 | 0.00 |
May 16 2024 | 4.11 | -0.070 | -1.60% | 4.17 | 4.20 | 4.07 | 0.00 |
May 15 2024 | 4.18 | 0.300 | 7.74% | 3.88 | 4.18 | 3.86 | 0.00 |
May 14 2024 | 3.88 | -0.080 | -2.09% | 3.96 | 3.97 | 3.85 | 0.00 |
May 13 2024 | 3.96 | 0.090 | 2.29% | 3.85 | 4.00 | 3.82 | 0.00 |
May 12 2024 | 3.87 | 0.040 | 1.13% | 3.83 | 3.89 | 3.82 | 0.00 |
May 11 2024 | 3.83 | -0.010 | -0.23% | 3.83 | 3.87 | 3.81 | 0.00 |
May 10 2024 | 3.84 | -0.130 | -3.32% | 3.96 | 4.00 | 3.79 | 0.00 |
May 09 2024 | 3.97 | 0.120 | 3.05% | 3.85 | 3.99 | 3.82 | 0.00 |
May 08 2024 | 3.85 | -0.080 | -2.11% | 3.93 | 3.97 | 3.83 | 0.00 |
May 07 2024 | 3.93 | -0.040 | -1.12% | 3.98 | 4.05 | 3.92 | 0.00 |
May 06 2024 | 3.98 | -0.050 | -1.28% | 3.72 | 4.11 | 3.70 | 0.00 |
May 05 2024 | 4.03 | 0.010 | 0.20% | 4.02 | 4.07 | 3.96 | 0.00 |
May 04 2024 | 4.02 | 0.060 | 1.51% | 3.96 | 4.06 | 3.94 | 0.00 |
May 03 2024 | 3.96 | 0.240 | 6.39% | 3.72 | 3.99 | 3.70 | 0.00 |
May 02 2024 | 3.72 | 0.040 | 1.21% | 3.67 | 3.75 | 3.58 | 0.00 |
May 01 2024 | 3.68 | -0.150 | -3.95% | 3.82 | 3.82 | 3.56 | 0.00 |
Apr 30 2024 | 3.83 | -0.190 | -4.68% | 4.02 | 4.07 | 3.72 | 0.00 |
Apr 29 2024 | 4.02 | 0.050 | 1.33% | 4.09 | 4.13 | 3.89 | 0.00 |
Apr 28 2024 | 3.97 | -0.030 | -0.73% | 3.99 | 4.05 | 3.95 | 0.00 |
Apr 27 2024 | 4.00 | -0.020 | -0.53% | 4.01 | 4.02 | 3.94 | 0.00 |
Apr 26 2024 | 4.02 | -0.040 | -1.07% | 4.06 | 4.08 | 3.99 | 0.00 |
Apr 25 2024 | 4.06 | 0.020 | 0.44% | 4.05 | 4.11 | 3.95 | 0.00 |
Apr 24 2024 | 4.04 | -0.140 | -3.29% | 4.18 | 4.22 | 4.00 | 0.00 |
Apr 23 2024 | 4.18 | -0.030 | -0.73% | 4.21 | 4.23 | 4.15 | 0.00 |
Apr 22 2024 | 4.21 | 0.120 | 2.90% | 4.09 | 4.23 | 4.07 | 0.00 |
Apr 21 2024 | 4.09 | 0.00 | 0.12% | 4.08 | 4.14 | 4.05 | 0.00 |
Apr 20 2024 | 4.09 | 0.050 | 1.35% | 4.02 | 4.12 | 3.98 | 0.00 |