We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.34749489 | 0.65278669 | 12.2073363964 | 5.24162594 | 5.91844954 | 0 | CX |
| 4 | 5.4868242 | 0.51345738 | 9.35800676829 | 4.72069088 | 5.91844954 | 0 | CX |
| 12 | 6.59803249 | -0.59775091 | -9.05953268502 | 4.72069088 | 6.69887139 | 0 | CX |
| 26 | 4.29547651 | 1.70480507 | 39.6883806961 | 4.12737242 | 6.8649894 | 0 | CX |
| 52 | 4.04716627 | 1.95311531 | 48.2588354345 | 3.12784646 | 6.8649894 | 0 | CX |
| 156 | 2.48713553 | 3.51314605 | 141.252698441 | 0.97665714 | 6.8649894 | 0 | CX |
| 260 | 0.99919424 | 5.00108734 | 500.512026571 | 0.84147546 | 6.8649894 | 91.53078603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 5.91732301 | 0.66 | 12.54 | 5.37437174 | 5.91844954 | 5.24162594 | 0 |
| 1745452200 | 5.25787094 | 0 | 0.00 | 5.37437174 | 5.40736298 | 5.24162594 | 0 |
| 1745365800 | 5.25787094 | -0.24 | -4.33 | 5.37437174 | 5.40736298 | 5.24162594 | 0 |
| 1745279400 | 5.49585787 | 0.14 | 2.57 | 5.36802877 | 5.57677054 | 5.3671453 | 0 |
| 1745193000 | 5.35800647 | -0 | -0.05 | 5.35608147 | 5.37178619 | 5.28925834 | 0 |
| 1745106600 | 5.36094528 | 0.04 | 0.79 | 5.31994677 | 5.38295518 | 5.31535311 | 0 |
| 1745020200 | 5.31901733 | -0.03 | -0.49 | 5.34749489 | 5.35642214 | 5.31124809 | 0 |
| 1744933800 | 5.34512784 | 0.04 | 0.84 | 5.29219148 | 5.38228392 | 5.27774365 | 0 |
| 1744847400 | 5.30054193 | 0.03 | 0.65 | 5.26865833 | 5.38216239 | 5.23576973 | 0 |
| 1744761000 | 5.26649909 | -0.05 | -1.02 | 5.32492455 | 5.44523251 | 5.26498215 | 0 |
| 1744674600 | 5.32064511 | 0.06 | 1.15 | 5.27031004 | 5.4026289 | 5.27031004 | 0 |
| 1744588200 | 5.26010701 | -0.11 | -2.12 | 5.37437174 | 5.40736298 | 5.23250411 | 0 |
| 1744501800 | 5.37408838 | 0.12 | 2.37 | 5.25231825 | 5.40365027 | 5.21389081 | 0 |
| 1744415400 | 5.24960172 | 0.23 | 4.65 | 5.00454137 | 5.30503233 | 4.97526158 | 0 |
| 1744329000 | 5.01643515 | -0.19 | -3.67 | 5.19654509 | 5.1984789 | 4.94335406 | 0 |
| 1744242600 | 5.2076467 | -0.03 | -0.50 | 5.23852467 | 5.3320792 | 4.72069088 | 0 |
| 1744156200 | 5.23370432 | 0 | 0.00 | 5.23852467 | 5.3320792 | 5.14194569 | 0 |
| 1744069800 | 5.23370432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.23370432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.23370432 | -0.05 | -0.87 | 5.23852467 | 5.3320792 | 5.14194569 | 0 |
| 1743810600 | 5.27965542 | 0.04 | 0.71 | 5.23852467 | 5.3320792 | 5.14194569 | 0 |
| 1743724200 | 5.24260135 | 0.04 | 0.80 | 5.19375552 | 5.27631801 | 5.11523571 | 0 |
| 1743637800 | 5.20077038 | -0.16 | -3.02 | 5.36337529 | 5.55719821 | 5.18357768 | 0 |
| 1743551400 | 5.36267443 | 0.17 | 3.31 | 5.1982182 | 5.38339597 | 5.18996661 | 0 |
| 1743465000 | 5.19087905 | 0.01 | 0.18 | 5.47134995 | 5.52647641 | 5.12210385 | 0 |
| 1743378600 | 5.18152675 | -0.01 | -0.26 | 5.20065955 | 5.25851828 | 5.13578975 | 0 |
| 1743292200 | 5.19488583 | -0.11 | -2.17 | 5.3113734 | 5.32497115 | 5.14428314 | 0 |
| 1743205800 | 5.30988416 | -0.18 | -3.22 | 5.4868242 | 5.50959415 | 5.26335563 | 0 |
| 1743119400 | 5.48673037 | 0.02 | 0.29 | 5.47134995 | 5.52647641 | 5.40826282 | 0 |
| 1743033000 | 5.47081659 | -0.03 | -0.60 | 5.50105605 | 5.56008601 | 5.40918597 | 0 |
| 1742946600 | 5.5038601 | 0.01 | 0.17 | 5.51094297 | 5.57503761 | 5.4386427 | 0 |
| 1742860200 | 5.49466648 | 0.1 | 1.83 | 5.41260713 | 5.58753023 | 5.38890774 | 0 |
| 1742773800 | 5.3961115 | 0.12 | 2.28 | 5.28536176 | 5.40572387 | 5.28536176 | 0 |
| 1742687400 | 5.27602897 | -0.02 | -0.33 | 5.29125512 | 5.31943168 | 5.27054555 | 0 |
| 1742601000 | 5.29361775 | -0.01 | -0.15 | 5.29774544 | 5.33835479 | 5.23908196 | 0 |
| 1742514600 | 5.30158409 | -0.17 | -3.08 | 5.48726814 | 5.50634427 | 5.26611561 | 0 |
| 1742428200 | 5.46986323 | 0.26 | 5.07 | 5.20649939 | 5.47839 | 5.20144919 | 0 |
| 1742341800 | 5.20612409 | -0.09 | -1.71 | 5.29315429 | 5.29315429 | 5.11298831 | 0 |
| 1742255400 | 5.29656538 | 0.1 | 1.83 | 5.31130603 | 5.33060507 | 5.1906171 | 0 |
| 1742169000 | 5.20114568 | -0.11 | -2.13 | 5.31130603 | 5.34397108 | 5.16474272 | 0 |
| 1742082600 | 5.31435692 | 0.02 | 0.45 | 5.29248996 | 5.33295448 | 5.26974142 | 0 |
| 1741996200 | 5.29063298 | 0.18 | 3.61 | 5.10291689 | 5.36706722 | 5.09145383 | 0 |
| 1741909800 | 5.10648288 | -0.16 | -3.10 | 5.27422551 | 5.30844341 | 5.03237915 | 0 |
| 1741823400 | 5.26978235 | 0.06 | 1.24 | 5.2170582 | 5.31285194 | 5.08326899 | 0 |
| 1741737000 | 5.20525069 | 0.24 | 4.78 | 4.94148762 | 5.25447497 | 4.84032002 | 0 |
| 1741650600 | 4.968015 | -0.1 | -1.95 | 5.71743608 | 5.84242397 | 4.88131601 | 0 |
| 1741564200 | 5.06667765 | -0.36 | -6.56 | 5.42515012 | 5.4427156 | 5.043897 | 0 |
| 1741477800 | 5.42259669 | -0.03 | -0.63 | 5.4594757 | 5.46896842 | 5.37114264 | 0 |
| 1741391400 | 5.45681458 | -0.21 | -3.74 | 5.71743608 | 5.84242397 | 5.39793763 | 0 |
| 1741305000 | 5.66909527 | -0.05 | -0.84 | 5.71743608 | 5.84242397 | 5.53355738 | 0 |
| 1741218600 | 5.71722639 | 0.22 | 3.94 | 5.49271567 | 5.72875368 | 5.44284028 | 0 |
| 1741132200 | 5.50039486 | 0.06 | 1.14 | 5.41734436 | 5.59784094 | 5.14534859 | 0 |
| 1741045800 | 5.43828755 | -0.49 | -8.34 | 5.75811407 | 5.89469096 | 5.35689316 | 0 |
| 1740959400 | 5.933165 | 0.53 | 9.82 | 5.42211874 | 5.98615867 | 5.35303876 | 0 |
| 1740873000 | 5.40276932 | 0.08 | 1.59 | 5.30270432 | 5.44755736 | 5.27920896 | 0 |
| 1740786600 | 5.318387 | -0.01 | -0.18 | 5.3329293 | 5.35784715 | 4.93129782 | 0 |
| 1740700200 | 5.32792255 | 0.05 | 0.87 | 5.30667962 | 5.46780915 | 5.20379357 | 0 |
| 1740613800 | 5.28187385 | -0.31 | -5.49 | 5.58117215 | 5.62053344 | 5.17437839 | 0 |
| 1740527400 | 5.58890738 | -0.2 | -3.40 | 5.75811407 | 5.8252149 | 5.41536206 | 0 |
| 1740441000 | 5.78587691 | -0.26 | -4.29 | 6.08120243 | 6.08659644 | 5.76704133 | 0 |
| 1740354600 | 6.04541721 | -0.04 | -0.62 | 6.08120243 | 6.08659644 | 5.99902029 | 0 |
| 1740268200 | 6.08336231 | 0.03 | 0.51 | 6.04386248 | 6.09996498 | 6.03083588 | 0 |
| 1740181800 | 6.05257879 | -0.14 | -2.34 | 6.19117639 | 6.26423293 | 5.97311821 | 0 |
| 1740095400 | 6.19732415 | 0.12 | 1.90 | 6.08482258 | 6.21780011 | 6.07373734 | 0 |
| 1740009000 | 6.08151099 | 0.07 | 1.23 | 6.01828029 | 6.09697516 | 5.98380485 | 0 |
| 1739922600 | 6.00741293 | -0.02 | -0.39 | 6.03653529 | 6.08083217 | 5.8810397 | 0 |
| 1739836200 | 6.03070616 | -0.02 | -0.39 | 6.14893674 | 6.1539882 | 5.9962748 | 0 |
| 1739749800 | 6.05437218 | -0.09 | -1.48 | 6.14893674 | 6.15445858 | 6.05098502 | 0 |
| 1739663400 | 6.14511132 | 0.01 | 0.19 | 6.13705242 | 6.16713822 | 6.12525625 | 0 |
| 1739577000 | 6.13352673 | 0.05 | 0.85 | 6.08880543 | 6.225757 | 6.06539508 | 0 |
| 1739490600 | 6.08203931 | -0.07 | -1.10 | 6.16425735 | 6.1756228 | 6.00006748 | 0 |
| 1739404200 | 6.14981014 | 0.12 | 1.94 | 6.02937372 | 6.17716305 | 5.92835095 | 0 |
| 1739317800 | 6.03252096 | -0.1 | -1.63 | 6.13936216 | 6.20254437 | 5.97439461 | 0 |
| 1739231400 | 6.13231833 | 0.06 | 1.06 | 6.08138316 | 6.30762933 | 6.07323799 | 0 |
| 1739145000 | 6.06820354 | -0.01 | -0.24 | 6.07656343 | 6.12800237 | 5.96753466 | 0 |
| 1739058600 | 6.08303612 | 0.01 | 0.08 | 6.07948335 | 6.10034217 | 6.02676991 | 0 |
| 1738972200 | 6.07789399 | 0 | 0.05 | 6.08138316 | 6.30762933 | 6.02767605 | 0 |
| 1738885800 | 6.07455721 | -0.01 | -0.09 | 6.08423507 | 6.24372423 | 6.03087744 | 0 |
| 1738799400 | 6.07990714 | -0.09 | -1.48 | 6.15908184 | 6.23892528 | 6.05707863 | 0 |
| 1738713000 | 6.17119097 | -0.23 | -3.60 | 6.39445929 | 6.40752179 | 6.064011 | 0 |
| 1738626600 | 6.40170336 | 0.25 | 4.14 | 6.53235541 | 6.69887139 | 5.92472576 | 0 |
| 1738540200 | 6.1469916 | -0.2 | -3.09 | 6.331182 | 6.38779077 | 6.06102937 | 0 |
| 1738453800 | 6.34307451 | -0.1 | -1.56 | 6.44340399 | 6.4695825 | 6.31454784 | 0 |
| 1738367400 | 6.4434128 | -0.17 | -2.55 | 6.59803249 | 6.66935735 | 6.39551152 | 0 |
| 1738281000 | 6.61206346 | 0.07 | 1.13 | 6.53235541 | 6.69887139 | 6.51129761 | 0 |
| 1738194600 | 6.53818328 | 0.17 | 2.67 | 6.38092641 | 6.60024525 | 6.38005805 | 0 |
| 1738108200 | 6.36843505 | -0.04 | -0.64 | 6.44528742 | 6.51968584 | 6.31244528 | 0 |
| 1738021800 | 6.40958721 | -0.08 | -1.16 | 6.54665212 | 6.65972986 | 6.16003017 | 0 |
| 1737935400 | 6.48503786 | -0.12 | -1.81 | 6.59489658 | 6.63436618 | 6.47068511 | 0 |
| 1737849000 | 6.60458955 | 0.01 | 0.14 | 6.59466296 | 6.62902254 | 6.55933553 | 0 |
|
CHFL/BTC 0.00006297 BTC
+0.00%
|
CHFL/EUR 5.27 €
+1.36%
|
|
CHFL/USD $ 6.00
+1.40%
|
CHFL/GBP £ 4.50
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
