Chinu Historical Data - CHINUUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chinu (Cryptocurrency:CHINUUUST)
Chinu (Cryptocurrency:CHINUUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chinu	CHINUUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000082	8.52%	0.001045	0.001041	0.001048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000966	0.001045	0.000888	0.000963	0.00000000 - 0.0045

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	04:37:17	32,549.45	0.001045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,017.81	4,924,062.44	CHINUU

CHINUUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001118	0.001211	0.000802	28,842,110.59	-0.000073	-6.53%
1 Month	0.001311	0.00152	0.000765	12,346,552.29	-0.000266	-20.29%
3 Months	0.003558	0.0045	0.0002	9,353,537.66	-0.002513	-70.63%
6 Months	0.003558	0.0045	0.0002	9,353,537.66	-0.002513	-70.63%
1 Year	0.00000000	0.0045	0.00000000	9,495,392.94	0.00	0.00%
3 Years	0.000549	0.0045	0.0002	11,729,596.43	0.000496	90.35%
5 Years	0.000549	0.0045	0.0002	11,729,596.43	0.000496	90.35%

CHINUUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000962	-0.000027	-2.73%	0.000991	0.001009	0.000962	29,484,601.00
May 11 2024	0.000989	-0.00000900	-0.90%	0.001	0.001003	0.000967	29,240,273.00
May 10 2024	0.000998	-0.0001	-9.11%	0.001094	0.001147	0.000988	32,532,927.00
May 09 2024	0.001098	0.000096	9.58%	0.001002	0.001099	0.000839	29,226,192.00
May 08 2024	0.001002	-0.000062	-5.83%	0.001057	0.001164	0.000993	29,051,142.00
May 07 2024	0.001064	-0.000105	-8.98%	0.001136	0.001171	0.001058	26,830,881.00
May 06 2024	0.001169	0.000053	4.75%	0.001118	0.001211	0.000802	25,528,756.00
May 05 2024	0.001116	0.000063	5.98%	0.001055	0.001124	0.001039	19,558,201.00
May 04 2024	0.001053	0.000044	4.36%	0.001008	0.00106	0.000765	12,401,663.00
May 03 2024	0.001009	-0.000092	-8.36%	0.001102	0.001113	0.000979	13,331,305.00
May 02 2024	0.001101	0.000077	7.52%	0.001018	0.001123	0.001001	16,944,453.00
May 01 2024	0.001024	0.000071	7.45%	0.00095	0.001025	0.000923	6,500,956.00
Apr 30 2024	0.000953	-0.000138	-12.65%	0.001091	0.001091	0.00095	990,180.00
Apr 29 2024	0.001091	0.00	0.00%	0.001323	0.001385	0.001091	189,760.00
Apr 28 2024	0.001091	0.00	0.00%	0.001091	0.001091	0.001091	0.00
Apr 27 2024	0.001091	0.00001	0.93%	0.001091	0.001091	0.001091	0.00
Apr 26 2024	0.001081	-0.000098	-8.31%	0.001179	0.001179	0.001029	342,994.00
Apr 25 2024	0.001179	-0.000043	-3.52%	0.00124	0.00124	0.001014	6,789,129.00
Apr 24 2024	0.001222	-0.000046	-3.63%	0.00127	0.001319	0.001202	706,346.00
Apr 23 2024	0.001268	-0.000116	-8.38%	0.001376	0.001399	0.001267	935,147.00
Apr 22 2024	0.001384	0.00000300	0.22%	0.001323	0.001402	0.001251	825,455.00
Apr 21 2024	0.001381	-0.00004	-2.81%	0.001433	0.00152	0.001253	672,725.00
Apr 20 2024	0.001421	0.000097	7.33%	0.001323	0.001435	0.001304	687,084.00
Apr 19 2024	0.001324	-0.000047	-3.43%	0.001357	0.00148	0.001289	6,432,659.00
Apr 18 2024	0.001371	0.000067	5.14%	0.001299	0.001384	0.001265	16,541,645.00
Apr 17 2024	0.001304	0.000018	1.40%	0.001286	0.001331	0.001225	811,374.00
Apr 16 2024	0.001286	0.000084	6.99%	0.001202	0.00131	0.001195	3,425,713.00
Apr 15 2024	0.001202	-0.000107	-8.17%	0.001311	0.001391	0.001202	11,028,786.00
Apr 14 2024	0.001309	0.000072	5.82%	0.001237	0.001497	0.001237	327,485.00
Apr 13 2024	0.001237	0.000044	3.69%	0.001195	0.001346	0.001192	395,894.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions