ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.66
-0.14%
US Tech 100
18,310.84
0.45%
S&P 500
5,303.74
-0.06%
US Dollar vs CAD
1.37066
0.11%
Bitcoin
67,851.12
-1.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Chinu (Cryptocurrency:CHINUUUST)

  6. Chinu (Cryptocurrency:CHINUUUST) Historical

CHINUUUST Chinu

0.001068
0.000025 (2.40%)
12:04:28 - Realtime Data

CHINUUUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.001041 -0.000117 -10.10% 0.001163 0.001179 0.001022 27,186,007.00
May 21 2024 0.001158 -0.000185 -13.78% 0.001343 0.001359 0.001121 43,800,521.00
May 20 2024 0.001343 0.00011 8.92% 0.001235 0.001345 0.001226 63,652,707.00
May 19 2024 0.001233 0.000063 5.38% 0.001168 0.001248 0.001103 25,220,493.00
May 18 2024 0.00117 -0.00000400 -0.34% 0.001169 0.00124 0.001159 28,868,822.00
May 17 2024 0.001174 0.00005 4.45% 0.001126 0.001232 0.001125 29,068,601.00
May 16 2024 0.001124 -0.000071 -5.94% 0.001191 0.001218 0.001107 29,178,863.00
May 15 2024 0.001195 0.000147 14.03% 0.00105 0.00126 0.001043 29,474,053.00
May 14 2024 0.001048 0.000037 3.66% 0.001012 0.001074 0.001004 30,706,593.00
May 13 2024 0.001011 0.000049 5.09% 0.000966 0.00106 0.000888 23,741,151.00
May 12 2024 0.000962 -0.000027 -2.73% 0.000991 0.001009 0.000962 29,484,601.00
May 11 2024 0.000989 -0.00000900 -0.90% 0.001 0.001003 0.000967 29,240,273.00
May 10 2024 0.000998 -0.0001 -9.11% 0.001094 0.001147 0.000988 32,532,927.00
May 09 2024 0.001098 0.000096 9.58% 0.001002 0.001099 0.000839 29,226,192.00
May 08 2024 0.001002 -0.000062 -5.83% 0.001057 0.001164 0.000993 29,051,142.00
May 07 2024 0.001064 -0.000105 -8.98% 0.001136 0.001171 0.001058 26,830,881.00
May 06 2024 0.001169 0.000053 4.75% 0.001118 0.001211 0.000802 25,528,756.00
May 05 2024 0.001116 0.000063 5.98% 0.001055 0.001124 0.001039 19,558,201.00
May 04 2024 0.001053 0.000044 4.36% 0.001008 0.00106 0.000765 12,401,663.00
May 03 2024 0.001009 -0.000092 -8.36% 0.001102 0.001113 0.000979 13,331,305.00
May 02 2024 0.001101 0.000077 7.52% 0.001018 0.001123 0.001001 16,944,453.00
May 01 2024 0.001024 0.000071 7.45% 0.00095 0.001025 0.000923 6,500,956.00
Apr 30 2024 0.000953 -0.000138 -12.65% 0.001091 0.001091 0.00095 990,180.00
Apr 29 2024 0.001091 0.00 0.00% 0.001323 0.001385 0.001091 189,760.00
Apr 28 2024 0.001091 0.00 0.00% 0.001091 0.001091 0.001091 0.00
Apr 27 2024 0.001091 0.00001 0.93% 0.001091 0.001091 0.001091 0.00
Apr 26 2024 0.001081 -0.000098 -8.31% 0.001179 0.001179 0.001029 342,994.00
Apr 25 2024 0.001179 -0.000043 -3.52% 0.00124 0.00124 0.001014 6,789,129.00
Apr 24 2024 0.001222 -0.000046 -3.63% 0.00127 0.001319 0.001202 706,346.00
Apr 23 2024 0.001268 -0.000116 -8.38% 0.001376 0.001399 0.001267 935,147.00
Apr 22 2024 0.001384 0.00000300 0.22% 0.001323 0.001402 0.001251 825,455.00
Apr 21 2024 0.001381 -0.00004 -2.81% 0.001433 0.00152 0.001253 672,725.00
Apr 20 2024 0.001421 0.000097 7.33% 0.001323 0.001435 0.001304 687,084.00
Apr 19 2024 0.001324 -0.000047 -3.43% 0.001357 0.00148 0.001289 6,432,659.00
Apr 18 2024 0.001371 0.000067 5.14% 0.001299 0.001384 0.001265 16,541,645.00
Apr 17 2024 0.001304 0.000018 1.40% 0.001286 0.001331 0.001225 811,374.00
Apr 16 2024 0.001286 0.000084 6.99% 0.001202 0.00131 0.001195 3,425,713.00
Apr 15 2024 0.001202 -0.000107 -8.17% 0.001311 0.001391 0.001202 11,028,786.00
Apr 14 2024 0.001309 0.000072 5.82% 0.001237 0.001497 0.001237 327,485.00
Apr 13 2024 0.001237 0.000044 3.69% 0.001195 0.001346 0.001192 395,894.00
Apr 12 2024 0.001193 -0.000118 -9.00% 0.001306 0.001335 0.001158 41,124,592.00
Apr 11 2024 0.001311 -0.000072 -5.21% 0.001383 0.001428 0.001306 52,031,237.00
Apr 10 2024 0.001383 -0.000161 -10.43% 0.00154 0.001546 0.001383 1,756,844.00
Apr 09 2024 0.001544 -0.000238 -13.36% 0.001782 0.001782 0.001462 17,707,306.00
Apr 08 2024 0.001782 0.000361 25.40% 0.001427 0.001809 0.001346 1,014,865.00
Apr 07 2024 0.001421 -0.000075 -5.01% 0.001519 0.001565 0.001416 1,144,736.00
Apr 06 2024 0.001496 0.000028 1.91% 0.001466 0.001546 0.001465 1,279,848.00
Apr 05 2024 0.001468 0.000058 4.11% 0.001408 0.001475 0.001362 1,182,908.00
Apr 04 2024 0.00141 0.000018 1.29% 0.001394 0.001579 0.001372 12,291,190.00
Apr 03 2024 0.001392 -0.000111 -7.39% 0.001502 0.001544 0.001382 583,225.00
Apr 02 2024 0.001503 -0.000316 -17.37% 0.001816 0.001833 0.001345 1,189,237.00
Apr 01 2024 0.001819 -0.000404 -18.17% 0.002228 0.002228 0.001767 3,895,276.00
Mar 31 2024 0.002223 0.000219 10.93% 0.002004 0.002267 0.001933 445,273.00
Mar 30 2024 0.002004 0.00018 9.87% 0.001824 0.002025 0.00182 349,548.00
Mar 29 2024 0.001824 -0.00013 -6.65% 0.001954 0.001955 0.001663 617,023.00
Mar 28 2024 0.001954 -0.000026 -1.31% 0.00198 0.00198 0.001812 16,856,933.00
Mar 27 2024 0.00198 -0.000086 -4.16% 0.002066 0.002195 0.001807 673,180.00
Mar 26 2024 0.002066 -0.00037 -15.19% 0.002431 0.002686 0.002066 12,135,039.00
Mar 25 2024 0.002436 -0.000199 -7.55% 0.002666 0.002967 0.002066 3,523,061.00
Mar 24 2024 0.002635 0.000454 20.82% 0.002191 0.00275 0.002177 1,640,317.00
Mar 23 2024 0.002181 -0.000069 -3.07% 0.002449 0.002963 0.002181 457,854.00
Mar 22 2024 0.00225 -0.000188 -7.71% 0.002385 0.002385 0.002102 351,949.00
Mar 21 2024 0.002438 0.000101 4.32% 0.002315 0.0045 0.002033 10,366,756.00
Mar 20 2024 0.002337 0.000712 43.82% 0.001551 0.002337 0.001551 20,863,575.00
Mar 19 2024 0.001625 -0.000191 -10.52% 0.001809 0.00187 0.001436 1,109,387.00
Mar 18 2024 0.001816 -0.000202 -10.01% 0.002019 0.002256 0.001763 6,744,839.00
Mar 17 2024 0.002018 0.000257 14.59% 0.001761 0.002053 0.00157 837,724.00
Mar 16 2024 0.001761 -0.000363 -17.09% 0.002141 0.002187 0.001761 475,032.00
Mar 15 2024 0.002124 -0.000604 -22.14% 0.002741 0.003139 0.002102 4,566,071.00
Mar 14 2024 0.002728 0.002528 1,264.00% 0.003558 0.003599 0.0002 3,556,606.00
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 11 2024 0.0002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 04 2024 0.0002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Feb 26 2024 0.0002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Feb 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00

Your Recent History

COIN
CHINUUUST
Chinu
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved