Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chellit | CHLTGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012603 | 0.45% | 2.81 | 2.60 | 3.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.80 | 2.81 | 2.79 | 2.80 | 1.18 - 1.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 12:40:19 | 73.00 | 1.78 | GBP |
CHLTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.32 | 1.39 | 1.18 | 17,461.37 | 1.49 | 112.51% |
3 Years | 1.15 | 2.64 | 0.743398 | 41,683.64 | 1.66 | 144.13% |
5 Years | 1.15 | 2.64 | 0.743398 | 41,683.64 | 1.66 | 144.13% |
CHLTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.80 | -0.010 | -0.23% | 2.80 | 2.82 | 2.78 | 0.00 |
May 10 2024 | 2.80 | -0.100 | -3.28% | 2.89 | 2.91 | 2.77 | 0.00 |
May 09 2024 | 2.90 | 0.080 | 2.94% | 2.82 | 2.91 | 2.80 | 0.00 |
May 08 2024 | 2.82 | -0.060 | -2.18% | 2.87 | 2.90 | 2.81 | 0.00 |
May 07 2024 | 2.88 | -0.020 | -0.58% | 2.90 | 2.96 | 2.87 | 0.00 |
May 06 2024 | 2.90 | -0.040 | -1.52% | 2.93 | 3.14 | 2.73 | 0.00 |
May 05 2024 | 2.94 | 0.010 | 0.36% | 2.94 | 2.96 | 2.89 | 0.00 |
May 04 2024 | 2.93 | 0.040 | 1.35% | 2.89 | 2.95 | 2.88 | 0.00 |
May 03 2024 | 2.89 | 0.170 | 6.42% | 2.72 | 2.91 | 2.70 | 0.00 |
May 02 2024 | 2.72 | 0.030 | 1.23% | 2.68 | 2.74 | 2.62 | 0.00 |
May 01 2024 | 2.68 | -0.110 | -3.95% | 2.80 | 2.80 | 2.61 | 0.00 |
Apr 30 2024 | 2.79 | -0.130 | -4.52% | 2.93 | 2.97 | 2.73 | 0.00 |
Apr 29 2024 | 2.93 | 0.030 | 0.94% | 3.02 | 3.14 | 2.85 | 0.00 |
Apr 28 2024 | 2.90 | 0.00 | -0.09% | 2.90 | 2.94 | 2.89 | 0.00 |
Apr 27 2024 | 2.90 | -0.040 | -1.29% | 2.94 | 2.95 | 2.88 | 0.00 |
Apr 26 2024 | 2.94 | -0.030 | -0.96% | 2.97 | 2.98 | 2.92 | 0.00 |
Apr 25 2024 | 2.97 | 0.00 | -0.07% | 2.97 | 3.00 | 2.90 | 0.00 |
Apr 24 2024 | 2.97 | -0.100 | -3.26% | 3.08 | 3.10 | 2.94 | 0.00 |
Apr 23 2024 | 3.07 | -0.050 | -1.57% | 3.11 | 3.13 | 3.06 | 0.00 |
Apr 22 2024 | 3.12 | 0.100 | 3.16% | 3.02 | 3.16 | 3.00 | 0.00 |
Apr 21 2024 | 3.02 | 0.00 | -0.02% | 3.02 | 3.06 | 3.00 | 0.00 |
Apr 20 2024 | 3.02 | 0.040 | 1.38% | 2.98 | 3.05 | 2.95 | 0.00 |
Apr 19 2024 | 2.98 | 0.040 | 1.41% | 2.93 | 3.03 | 2.78 | 0.00 |
Apr 18 2024 | 2.94 | 0.100 | 3.68% | 2.84 | 2.96 | 2.81 | 0.00 |
Apr 17 2024 | 2.84 | -0.110 | -3.89% | 2.95 | 2.99 | 2.77 | 0.00 |
Apr 16 2024 | 2.95 | 0.020 | 0.64% | 2.93 | 2.98 | 2.86 | 0.00 |
Apr 15 2024 | 2.93 | -0.110 | -3.69% | 3.02 | 3.08 | 2.90 | 0.00 |
Apr 14 2024 | 3.05 | 0.010 | 0.31% | 3.02 | 3.06 | 2.92 | 0.00 |
Apr 13 2024 | 3.04 | -0.080 | -2.67% | 3.12 | 3.16 | 2.89 | 0.00 |
Apr 12 2024 | 3.12 | -0.090 | -2.92% | 3.22 | 3.27 | 3.06 | 0.00 |