We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 13 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732320126 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.23886447 | 0.44843362 | 8.55974844488 | 5.01516675 | 5.74392744 | 0 | CX |
| 4 | 3.83660146 | 1.85069663 | 48.2379170549 | 3.80603051 | 5.74392744 | 0 | CX |
| 12 | 3.40334939 | 2.2839487 | 67.1088518479 | 3.02532114 | 5.74392744 | 0 | CX |
| 26 | 3.97895189 | 1.7083462 | 42.9345779298 | 2.86011433 | 5.74392744 | 0 | CX |
| 52 | 2.15645506 | 3.53084303 | 163.733670851 | 2.09625748 | 5.74392744 | 0 | CX |
| 156 | 2.62302185 | 3.06427624 | 116.822368064 | 0.89305889 | 5.74392744 | 6815.61453633 | CX |
| 260 | 1.58577531 | 4.10152278 | 258.644636105 | 0.89305889 | 5.74392744 | 8593.98922144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 5.70153474 | 0.03 | 0.47 | 5.67240675 | 5.74392744 | 5.59873487 | 0 |
| 1732233000 | 5.67464085 | 0.25 | 4.64 | 5.43020742 | 5.69955687 | 5.42139826 | 0 |
| 1732146600 | 5.42313314 | 0.11 | 2.06 | 5.31699881 | 5.4666832 | 5.27719087 | 0 |
| 1732060200 | 5.31343863 | 0.1 | 1.94 | 5.21362198 | 5.4152965 | 5.20698876 | 0 |
| 1731973800 | 5.21234428 | 0.04 | 0.78 | 5.09461218 | 5.3341064 | 5.01516675 | 0 |
| 1731887400 | 5.17184769 | -0.04 | -0.69 | 5.2157104 | 5.26207324 | 5.1115453 | 0 |
| 1731801000 | 5.2078277 | -0.04 | -0.75 | 5.23886447 | 5.2822677 | 5.1935231 | 0 |
| 1731714600 | 5.24710417 | 0.22 | 4.37 | 5.04782325 | 5.2903312 | 5.01902634 | 0 |
| 1731628200 | 5.02734262 | -0.18 | -3.47 | 5.20695421 | 5.28473558 | 4.99279462 | 0 |
| 1731541800 | 5.20790313 | 0.14 | 2.81 | 5.07774527 | 5.38070589 | 4.97039887 | 0 |
| 1731455400 | 5.06554349 | -0.04 | -0.84 | 5.09461218 | 5.18102133 | 4.91075175 | 0 |
| 1731369000 | 5.10830067 | 0.48 | 10.37 | 4.63437639 | 5.15969428 | 4.62363254 | 0 |
| 1731282600 | 4.62831437 | 0.21 | 4.65 | 4.42084269 | 4.689891 | 4.40939693 | 0 |
| 1731196200 | 4.42278256 | 0.02 | 0.36 | 4.40707243 | 4.43024493 | 4.36348149 | 0 |
| 1731109800 | 4.40687263 | 0.03 | 0.60 | 4.37320157 | 4.45027528 | 4.35780065 | 0 |
| 1731023400 | 4.38039619 | 0.02 | 0.55 | 4.35554869 | 4.43059559 | 4.29011133 | 0 |
| 1730937000 | 4.35644522 | 0.36 | 8.89 | 4.00360361 | 4.40327964 | 4.00158716 | 0 |
| 1730850600 | 4.00076031 | 0.1 | 2.69 | 3.9050088 | 4.05575094 | 3.88623196 | 0 |
| 1730764200 | 3.8958127 | -0.07 | -1.75 | 3.87662877 | 3.9847548 | 3.80603051 | 0 |
| 1730677800 | 3.96523633 | -0.02 | -0.52 | 3.99082373 | 3.99082373 | 3.88581509 | 0 |
| 1730591400 | 3.98615342 | -0.01 | -0.33 | 4.0050909 | 4.02245818 | 3.97866456 | 0 |
| 1730505000 | 3.99923962 | -0.05 | -1.23 | 4.04256397 | 4.11914422 | 3.96330855 | 0 |
| 1730418600 | 4.04896341 | -0.12 | -2.87 | 4.1636881 | 4.18321003 | 4.01060304 | 0 |
| 1730332200 | 4.168811 | -0.01 | -0.31 | 4.18690091 | 4.19801903 | 4.11376049 | 0 |
| 1730245800 | 4.18156727 | 0.16 | 3.92 | 4.01638752 | 4.23522895 | 4.01461406 | 0 |
| 1730159400 | 4.02373819 | 0.11 | 2.84 | 3.87662877 | 4.04181025 | 3.80603051 | 0 |
| 1730073000 | 3.91248902 | 0.05 | 1.36 | 3.85786 | 3.92814272 | 3.84953278 | 0 |
| 1729986600 | 3.86016435 | 0.04 | 1.11 | 3.83660146 | 3.87514148 | 3.82123508 | 0 |
| 1729900200 | 3.81794899 | -0.1 | -2.62 | 3.92779954 | 3.95737493 | 3.77408455 | 0 |
| 1729813800 | 3.92052949 | 0.08 | 2.13 | 3.83726939 | 3.95822424 | 3.83019223 | 0 |
| 1729727400 | 3.83889833 | -0.04 | -1.00 | 3.87662877 | 3.87691667 | 3.75483153 | 0 |
| 1729641000 | 3.87764909 | -0.01 | -0.21 | 3.87736464 | 3.90025154 | 3.83355433 | 0 |
| 1729554600 | 3.88595097 | -0.09 | -2.20 | 3.97152695 | 3.99729745 | 3.84853146 | 0 |
| 1729468200 | 3.97318237 | 0.04 | 0.96 | 3.93727433 | 3.9904771 | 3.92042642 | 0 |
| 1729381800 | 3.93524233 | -0 | -0.12 | 3.94210011 | 3.95096455 | 3.9176004 | 0 |
| 1729295400 | 3.94016657 | 0.06 | 1.66 | 3.49799709 | 3.97213441 | 3.48149984 | 0 |
| 1729209000 | 3.8758785 | -0.02 | -0.50 | 3.49799709 | 3.88344049 | 3.48149984 | 0 |
| 1729122600 | 3.89533133 | 0.05 | 1.30 | 3.85394456 | 3.93615037 | 3.84571637 | 0 |
| 1729036200 | 3.84527013 | 0.04 | 1.01 | 3.80355687 | 3.90368849 | 3.73479541 | 0 |
| 1728949800 | 3.80684469 | 0.19 | 5.33 | 3.49799709 | 3.82781014 | 3.48149984 | 0 |
| 1728863400 | 3.61410543 | -0.02 | -0.61 | 3.64243652 | 3.64289888 | 3.57217683 | 0 |
| 1728777000 | 3.63634974 | 0.04 | 1.12 | 3.6006582 | 3.65380914 | 3.59714236 | 0 |
| 1728690600 | 3.59590957 | 0.13 | 3.75 | 3.46942071 | 3.65117371 | 3.45995225 | 0 |
| 1728604200 | 3.46598894 | -0.02 | -0.70 | 3.48740985 | 3.52525143 | 3.39091499 | 0 |
| 1728517800 | 3.49038731 | -0.09 | -2.54 | 3.57853538 | 3.59890719 | 3.47362117 | 0 |
| 1728431400 | 3.58125719 | -0.01 | -0.37 | 3.58709868 | 3.63818999 | 3.56236519 | 0 |
| 1728345000 | 3.5945956 | -0.02 | -0.67 | 3.49799709 | 3.70944236 | 3.48149984 | 0 |
| 1728258600 | 3.61886211 | 0.05 | 1.28 | 3.57101544 | 3.62223745 | 3.56047945 | 0 |
| 1728172200 | 3.57324781 | 0 | 0.06 | 3.58024897 | 3.5911218 | 3.55341208 | 0 |
| 1728085800 | 3.57127455 | 0.07 | 2.07 | 3.49799709 | 3.59633048 | 3.48149984 | 0 |
| 1727999400 | 3.49885388 | 0 | 0.11 | 3.79043727 | 3.81195204 | 3.45868895 | 0 |
| 1727913000 | 3.49500811 | -0.01 | -0.32 | 3.50273131 | 3.58636166 | 3.4535649 | 0 |
| 1727826600 | 3.50630818 | -0.13 | -3.70 | 3.64657422 | 3.68988013 | 3.46787353 | 0 |
| 1727740200 | 3.64089568 | -0.14 | -3.76 | 3.77358015 | 3.77546302 | 3.62406101 | 0 |
| 1727653800 | 3.78303306 | -0.01 | -0.19 | 3.79331454 | 3.80034794 | 3.76873479 | 0 |
| 1727567400 | 3.79028756 | 0 | 0.12 | 3.79043727 | 3.81195204 | 3.76883613 | 0 |
| 1727481000 | 3.78572838 | 0.03 | 0.90 | 3.74922957 | 3.82893065 | 3.73385456 | 0 |
| 1727394600 | 3.75190301 | 0.13 | 3.45 | 3.63868 | 3.78555794 | 3.60858293 | 0 |
| 1727308200 | 3.62669242 | -0.08 | -2.12 | 3.70058886 | 3.7206434 | 3.62521664 | 0 |
| 1727221800 | 3.70532654 | 0.06 | 1.54 | 3.64639111 | 3.72309401 | 3.61221853 | 0 |
| 1727135400 | 3.64911752 | -0.01 | -0.21 | 3.55476924 | 3.67751483 | 3.4460939 | 0 |
| 1727049000 | 3.65685973 | -0 | -0.01 | 3.6492108 | 3.68104045 | 3.59304497 | 0 |
| 1726962600 | 3.65710733 | 0.02 | 0.67 | 3.63926501 | 3.65710733 | 3.61460177 | 0 |
| 1726876200 | 3.63287536 | 0 | 0.12 | 3.62317313 | 3.69100813 | 3.59435031 | 0 |
| 1726789800 | 3.62843191 | 0.1 | 2.90 | 3.55729009 | 3.67687108 | 3.55250174 | 0 |
| 1726703400 | 3.52624583 | 0.06 | 1.61 | 3.47206593 | 3.53408593 | 3.4115816 | 0 |
| 1726617000 | 3.47034717 | 0.11 | 3.33 | 3.35371255 | 3.5317073 | 3.31860717 | 0 |
| 1726530600 | 3.35864543 | -0.05 | -1.37 | 3.4073345 | 3.40895134 | 3.31398292 | 0 |
| 1726444200 | 3.40536411 | -0.05 | -1.46 | 3.45534125 | 3.47720783 | 3.38297125 | 0 |
| 1726357800 | 3.45584507 | -0.03 | -0.94 | 3.4860049 | 3.49211759 | 3.42638714 | 0 |
| 1726271400 | 3.48859888 | 0.14 | 4.14 | 3.3495927 | 3.49289377 | 3.32010771 | 0 |
| 1726185000 | 3.3498996 | 0.05 | 1.41 | 3.30471427 | 3.37168557 | 3.30346536 | 0 |
| 1726098600 | 3.30332774 | -0.01 | -0.42 | 3.31847474 | 3.33961005 | 3.19899739 | 0 |
| 1726012200 | 3.31712564 | 0.03 | 0.85 | 3.27958866 | 3.34160808 | 3.24917203 | 0 |
| 1725925800 | 3.289117 | 0.12 | 3.92 | 3.55476924 | 3.55476924 | 3.15168909 | 0 |
| 1725839400 | 3.16504649 | 0.05 | 1.61 | 3.11939592 | 3.18509182 | 3.08842191 | 0 |
| 1725753000 | 3.11494153 | 0.01 | 0.41 | 3.10851503 | 3.15672676 | 3.09454957 | 0 |
| 1725666600 | 3.10229466 | -0.13 | -4.05 | 3.23428241 | 3.27826605 | 3.02532114 | 0 |
| 1725580200 | 3.23323273 | -0.1 | -3.00 | 3.33994459 | 3.35323406 | 3.21155789 | 0 |
| 1725493800 | 3.3332371 | 0.01 | 0.40 | 3.30616874 | 3.36863613 | 3.21392904 | 0 |
| 1725407400 | 3.31996721 | -0.09 | -2.54 | 3.40488792 | 3.44250263 | 3.31497387 | 0 |
| 1725321000 | 3.40666312 | 0.11 | 3.33 | 3.55476924 | 3.55476924 | 3.30498662 | 0 |
| 1725234600 | 3.29698646 | -0.1 | -2.88 | 3.3947619 | 3.39945467 | 3.2961861 | 0 |
| 1725148200 | 3.39460068 | -0.01 | -0.24 | 3.40334939 | 3.41724805 | 3.38374224 | 0 |
| 1725061800 | 3.40281965 | -0.02 | -0.47 | 3.41434026 | 3.44794567 | 3.3345482 | 0 |
| 1724975400 | 3.41881537 | 0.01 | 0.32 | 3.39879826 | 3.52237358 | 3.39021424 | 0 |
| 1724889000 | 3.40786654 | -0.03 | -0.80 | 3.42581307 | 3.46634766 | 3.33523397 | 0 |
| 1724802600 | 3.43522913 | -0.19 | -5.16 | 3.6203471 | 3.63879228 | 3.34110771 | 0 |
| 1724716200 | 3.62208487 | -0.08 | -2.13 | 3.70578085 | 3.71088992 | 3.62208487 | 0 |
| 1724629800 | 3.70102014 | 0.02 | 0.42 | 3.69650126 | 3.74270057 | 3.6760333 | 0 |
| 1724543400 | 3.68539523 | -0 | -0.03 | 3.69123729 | 3.71394685 | 3.66593031 | 0 |
| 1724457000 | 3.68641958 | 0.21 | 6.02 | 3.47694238 | 3.73228953 | 3.47694238 | 0 |
|
CHLT/BTC 0.00005758 BTC
+0.00%
|
CHLT/EUR 5.42 €
-0.25%
|
|
CHLT/USD $ 5.69
-0.26%
|
CHLT/GBP £ 4.49
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
