Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHM/ETH | https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0 | ETH | 1 | https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015568 | 1.741E-5 | 11.1831963001 | 0.00015082 | 0.00017693 | 0 | CX |
| 4 | 0.00013172 | 4.137E-5 | 31.4075311266 | 0.00011816 | 0.00017693 | 0 | CX |
| 12 | 0.00012097 | 5.212E-5 | 43.0850624122 | 0.00010783 | 0.00017693 | 0 | CX |
| 26 | 0.00018851 | -1.542E-5 | -8.17993740385 | 0.00010783 | 0.00019852 | 0 | CX |
| 52 | 0.00010302 | 7.007E-5 | 68.015919239 | 9.937E-5 | 0.00020461 | 0 | CX |
| 156 | 0.01513031 | -0.01495722 | -98.8560049331 | 5.916E-5 | 0.09815457 | 0.00225535 | CX |
| 260 | 0.01581921 | -0.01564612 | -98.905823995 | 5.916E-5 | 0.19219652 | 0.51657758 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0001663 | -4.0E-6 | -2.34 | 0.00017065 | 0.00017308 | 0.00016271 | 0 |
| 1732578600 | 0.00017072 | 3.0E-6 | 1.78 | 0.00015364 | 0.00017693 | 0.00015082 | 0 |
| 1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 0 |
| 1732405800 | 0.00017003 | 4.0E-6 | 2.41 | 0.00016653 | 0.00017497 | 0.00016614 | 0 |
| 1732319400 | 0.00016621 | -2.0E-6 | -1.19 | 0.00016814 | 0.00017146 | 0.00016349 | 0 |
| 1732233000 | 0.00016867 | 1.5E-5 | 9.75 | 0.00015376 | 0.00016924 | 0.00015186 | 0 |
| 1732146600 | 0.00015383 | -2.0E-6 | -1.28 | 0.00015568 | 0.00015804 | 0.00015178 | 0 |
| 1732060200 | 0.00015566 | -5.0E-6 | -3.11 | 0.0001608 | 0.0001608 | 0.00015377 | 0 |
| 1731973800 | 0.00016089 | 7.0E-6 | 4.56 | 0.00015364 | 0.00016089 | 0.00015082 | 0 |
| 1731887400 | 0.00015358 | -3.0E-6 | -1.92 | 0.00015683 | 0.00015796 | 0.00015248 | 0 |
| 1731801000 | 0.00015638 | 2.0E-6 | 1.29 | 0.00015429 | 0.0001609 | 0.00015371 | 0 |
| 1731714600 | 0.00015477 | 2.0E-6 | 1.31 | 0.00015364 | 0.00015654 | 0.00015079 | 0 |
| 1731628200 | 0.0001529 | -7.0E-6 | -4.38 | 0.00015958 | 0.00016212 | 0.00015188 | 0 |
| 1731541800 | 0.00015974 | -3.0E-6 | -1.85 | 0.00016225 | 0.00016685 | 0.00015606 | 0 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00017199 | 0.00016084 | 0 |
| 1731369000 | 0.00016822 | 9.0E-6 | 5.65 | 0.00015915 | 0.00016919 | 0.00015598 | 0 |
| 1731282600 | 0.00015934 | 2.0E-6 | 1.27 | 0.00015585 | 0.00016231 | 0.00015471 | 0 |
| 1731196200 | 0.00015688 | 9.0E-6 | 6.08 | 0.00014807 | 0.00015785 | 0.00014804 | 0 |
| 1731109800 | 0.00014796 | 3.0E-6 | 2.07 | 0.00014657 | 0.00014924 | 0.00014454 | 0 |
| 1731023400 | 0.00014504 | 9.0E-6 | 6.61 | 0.00013562 | 0.00014596 | 0.00013523 | 0 |
| 1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00012127 | 0 |
| 1730850600 | 0.00012136 | 2.0E-6 | 1.67 | 0.00012039 | 0.0001239 | 0.00011908 | 0 |
| 1730764200 | 0.00011961 | -3.0E-6 | -2.44 | 0.00013172 | 0.00013588 | 0.00011816 | 0 |
| 1730677800 | 0.00012286 | -1.0E-6 | -0.80 | 0.0001247 | 0.00012471 | 0.00012054 | 0 |
| 1730591400 | 0.00012435 | -1.0E-6 | -0.80 | 0.00012573 | 0.00012609 | 0.00012381 | 0 |
| 1730505000 | 0.00012555 | -3.3E-7 | -0.26 | 0.00012607 | 0.00012926 | 0.00012365 | 0 |
| 1730418600 | 0.00012588 | -7.0E-6 | -5.26 | 0.00013298 | 0.00013335 | 0.00012529 | 0 |
| 1730332200 | 0.000133 | 1.0E-6 | 0.76 | 0.00013172 | 0.00013588 | 0.00013028 | 0 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 0 |
| 1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00012251 | 0.00012928 | 0.00012107 | 0 |
| 1730073000 | 0.0001253 | 1.0E-6 | 0.81 | 0.00012382 | 0.00012613 | 0.00012314 | 0 |
| 1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00012504 | 0.00012143 | 0 |
| 1729900200 | 0.00012068 | -6.0E-6 | -4.74 | 0.00012678 | 0.00012789 | 0.00011951 | 0 |
| 1729813800 | 0.00012657 | 4.8E-7 | 0.38 | 0.00012596 | 0.00012786 | 0.00012544 | 0 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 0 |
| 1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 0 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 0 |
| 1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00013182 | 0 |
| 1729381800 | 0.00013242 | 3.0E-7 | 0.23 | 0.00013206 | 0.0001331 | 0.00013164 | 0 |
| 1729295400 | 0.00013212 | 2.0E-6 | 1.54 | 0.00012251 | 0.00013376 | 0.00012107 | 0 |
| 1729209000 | 0.00013013 | -3.8E-7 | -0.29 | 0.00012251 | 0.00013068 | 0.00012107 | 0 |
| 1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 0 |
| 1729036200 | 0.00012988 | -2.0E-6 | -1.52 | 0.00013145 | 0.00013411 | 0.00012734 | 0 |
| 1728949800 | 0.00013141 | 8.0E-6 | 6.48 | 0.00012251 | 0.00013262 | 0.00012107 | 0 |
| 1728863400 | 0.00012339 | -4.3E-7 | -0.35 | 0.00012395 | 0.00012411 | 0.00012184 | 0 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 0 |
| 1728690600 | 0.00012169 | 3.0E-6 | 2.52 | 0.00011912 | 0.0001235 | 0.00011901 | 0 |
| 1728604200 | 0.00011913 | 7.2E-7 | 0.61 | 0.00011856 | 0.00012061 | 0.00011652 | 0 |
| 1728517800 | 0.00011841 | -4.0E-6 | -3.28 | 0.00012188 | 0.00012337 | 0.00011766 | 0 |
| 1728431400 | 0.00012205 | 6.9E-7 | 0.57 | 0.00012145 | 0.000123 | 0.00012031 | 0 |
| 1728345000 | 0.00012136 | -6.2E-7 | -0.51 | 0.00012251 | 0.0001259 | 0.00012039 | 0 |
| 1728258600 | 0.00012198 | 1.0E-6 | 0.83 | 0.00012052 | 0.00012271 | 0.00012039 | 0 |
| 1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00012136 | 0.00011952 | 0 |
| 1728085800 | 0.00012072 | 3.0E-6 | 2.55 | 0.00011759 | 0.00012198 | 0.00011701 | 0 |
| 1727999400 | 0.00011751 | -5.4E-7 | -0.46 | 0.00012251 | 0.0001249 | 0.00011569 | 0 |
| 1727913000 | 0.00011805 | -5.0E-6 | -4.08 | 0.00012251 | 0.0001249 | 0.0001178 | 0 |
| 1727826600 | 0.00012257 | -7.0E-6 | -5.40 | 0.00013014 | 0.00013282 | 0.00012131 | 0 |
| 1727740200 | 0.00012972 | -3.0E-6 | -2.26 | 0.00013295 | 0.00013301 | 0.00012876 | 0 |
| 1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 0 |
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
| 1727481000 | 0.00013488 | 3.0E-6 | 2.28 | 0.00013145 | 0.00013637 | 0.00013082 | 0 |
| 1727394600 | 0.00013147 | 3.0E-6 | 2.33 | 0.00012913 | 0.00013325 | 0.00012797 | 0 |
| 1727308200 | 0.00012876 | -4.0E-6 | -3.01 | 0.00013255 | 0.00013323 | 0.00012796 | 0 |
| 1727221800 | 0.00013275 | 3.1E-7 | 0.23 | 0.0001324 | 0.00013354 | 0.00012978 | 0 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 0.00011476 | 0.00013502 | 0.0001132 | 0 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 0 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 0 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 0 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 0 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 0 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 0 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 0 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 0 |
| 1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 0 |
| 1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.00012556 | 0.00012575 | 0.00011374 | 0 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.0001164 | 0.00011218 | 0 |
| 1725753000 | 0.00011347 | 2.0E-6 | 1.80 | 0.00011142 | 0.00011545 | 0.00011113 | 0 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 0 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 0 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.0001244 | 0.00011567 | 0 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.00012556 | 0.00012806 | 0.00012172 | 0 |
| 1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00012575 | 0.00012032 | 0 |
| 1725148200 | 0.00012557 | -7.7E-7 | -0.61 | 0.00012625 | 0.00012659 | 0.00012465 | 0 |
| 1725061800 | 0.00012634 | -2.0E-8 | -0.02 | 0.00012628 | 0.00012694 | 0.00012205 | 0 |
| 1724975400 | 0.00012636 | -2.7E-7 | -0.21 | 0.00012639 | 0.00012978 | 0.0001254 | 0 |
| 1724889000 | 0.00012663 | 3.0E-6 | 2.44 | 0.00012293 | 0.00012771 | 0.00012102 | 0 |
| 1724802600 | 0.00012318 | -1.1E-5 | -8.20 | 0.0001343 | 0.00013499 | 0.00012043 | 0 |
|
CHM/ETH 0.00000005 ETH
+0.00%
|
CHM/USD $ 0.000173
+4.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
