CHMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000189 | 0.000191 | 0.000182 | 0.00 |
May 23 2024 | 0.000188 | 0.00000081 | 0.43% | 0.000187 | 0.000197 | 0.000179 | 0.00 |
May 22 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000189 | 0.000191 | 0.000183 | 0.00 |
May 21 2024 | 0.00019 | 0.00000700 | 3.82% | 0.000183 | 0.000192 | 0.000182 | 0.00 |
May 20 2024 | 0.000183 | 0.00003 | 19.55% | 0.000144 | 0.000184 | 0.000143 | 0.00 |
May 19 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000157 | 0.000153 | 0.00 |
May 18 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000155 | 0.000157 | 0.000154 | 0.00 |
May 17 2024 | 0.000154 | 0.00000700 | 4.76% | 0.000147 | 0.000156 | 0.000147 | 0.00 |
May 16 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000152 | 0.000152 | 0.000146 | 0.00 |
May 15 2024 | 0.000152 | 0.00000800 | 5.55% | 0.000144 | 0.000152 | 0.000143 | 0.00 |
May 14 2024 | 0.000144 | -0.00000300 | -2.03% | 0.000147 | 0.000148 | 0.000143 | 0.00 |
May 13 2024 | 0.000147 | 0.00000095 | 0.65% | 0.000146 | 0.00015 | 0.000145 | 0.00 |
May 12 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000146 | 0.000147 | 0.000145 | 0.00 |
May 11 2024 | 0.000145 | -0.00000005 | -0.03% | 0.000146 | 0.000147 | 0.000144 | 0.00 |
May 10 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000151 | 0.000153 | 0.000144 | 0.00 |
May 09 2024 | 0.000152 | 0.00000300 | 2.02% | 0.000149 | 0.000153 | 0.000148 | 0.00 |
May 08 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000151 | 0.000152 | 0.000147 | 0.00 |
May 07 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000156 | 0.00015 | 0.00 |
May 06 2024 | 0.000153 | -0.00000300 | -1.91% | 0.000149 | 0.00016 | 0.000148 | 0.00 |
May 05 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000156 | 0.000159 | 0.000154 | 0.00 |
May 04 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.000155 | 0.00 |
May 03 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000149 | 0.000156 | 0.000148 | 0.00 |
May 02 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000145 | 0.00 |
May 01 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000141 | 0.00 |
Apr 30 2024 | 0.000151 | -0.00001 | -6.22% | 0.00016 | 0.000162 | 0.000146 | 0.00 |
Apr 29 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000153 | 0.000162 | 0.000144 | 0.00 |
Apr 28 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000163 | 0.000167 | 0.000162 | 0.00 |
Apr 27 2024 | 0.000163 | 0.00000600 | 3.84% | 0.000157 | 0.000164 | 0.000154 | 0.00 |
Apr 26 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000158 | 0.000158 | 0.000155 | 0.00 |
Apr 25 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000154 | 0.00 |
Apr 24 2024 | 0.000157 | -0.00000400 | -2.49% | 0.000161 | 0.000165 | 0.000155 | 0.00 |
Apr 23 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000163 | 0.000158 | 0.00 |
Apr 22 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000153 | 0.000162 | 0.000144 | 0.00 |
Apr 21 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000157 | 0.00016 | 0.000156 | 0.00 |
Apr 20 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000153 | 0.000159 | 0.000151 | 0.00 |
Apr 19 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000156 | 0.000144 | 0.00 |
Apr 18 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000155 | 0.000148 | 0.00 |
Apr 17 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000146 | 0.00 |
Apr 16 2024 | 0.000154 | -0.00000082 | -0.53% | 0.000155 | 0.000156 | 0.00015 | 0.00 |
Apr 15 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000157 | 0.000164 | 0.000152 | 0.00 |
Apr 14 2024 | 0.000158 | 0.00000700 | 4.62% | 0.00015 | 0.000159 | 0.000146 | 0.00 |
Apr 13 2024 | 0.000151 | -0.000011 | -6.78% | 0.000161 | 0.000165 | 0.000144 | 0.00 |
Apr 12 2024 | 0.000162 | -0.000013 | -7.41% | 0.000175 | 0.000178 | 0.000157 | 0.00 |
Apr 11 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000181 | 0.000174 | 0.00 |
Apr 10 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000178 | 0.000171 | 0.00 |
Apr 09 2024 | 0.000175 | -0.00000900 | -4.87% | 0.000185 | 0.000186 | 0.000173 | 0.00 |
Apr 08 2024 | 0.000185 | 0.000012 | 6.95% | 0.000167 | 0.000186 | 0.000161 | 0.00 |
Apr 07 2024 | 0.000173 | 0.00000500 | 2.97% | 0.000168 | 0.000173 | 0.000167 | 0.00 |
Apr 06 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 0.00 |
Apr 05 2024 | 0.000166 | -0.00000012 | -0.07% | 0.000167 | 0.000167 | 0.000161 | 0.00 |
Apr 04 2024 | 0.000166 | 0.00000048 | 0.29% | 0.000165 | 0.000172 | 0.000163 | 0.00 |
Apr 03 2024 | 0.000166 | 0.00000200 | 1.22% | 0.000164 | 0.000168 | 0.00016 | 0.00 |
Apr 02 2024 | 0.000164 | -0.000012 | -6.83% | 0.000175 | 0.000175 | 0.000161 | 0.00 |
Apr 01 2024 | 0.000176 | -0.00000600 | -3.29% | 0.000182 | 0.000182 | 0.000171 | 0.00 |
Mar 31 2024 | 0.000182 | 0.00000700 | 3.99% | 0.000175 | 0.000183 | 0.000175 | 0.00 |
Mar 30 2024 | 0.000175 | -0.00000039 | -0.22% | 0.000176 | 0.000178 | 0.000174 | 0.00 |
Mar 29 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000179 | 0.000174 | 0.00 |
Mar 28 2024 | 0.000178 | 0.00000400 | 2.29% | 0.000175 | 0.000181 | 0.000173 | 0.00 |
Mar 27 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000179 | 0.000183 | 0.000173 | 0.00 |
Mar 26 2024 | 0.000179 | 0.00000028 | 0.16% | 0.000179 | 0.000184 | 0.000177 | 0.00 |
Mar 25 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000175 | 0.000182 | 0.000172 | 0.00 |
Mar 24 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000167 | 0.000174 | 0.000165 | 0.00 |
Mar 23 2024 | 0.000168 | 0.00000200 | 1.21% | 0.000166 | 0.000171 | 0.000164 | 0.00 |
Mar 22 2024 | 0.000166 | -0.00000900 | -5.15% | 0.000175 | 0.000177 | 0.000163 | 0.00 |
Mar 21 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000175 | 0.000179 | 0.000171 | 0.00 |
Mar 20 2024 | 0.000176 | 0.000017 | 10.72% | 0.000158 | 0.000177 | 0.000153 | 0.00 |
Mar 19 2024 | 0.000159 | -0.000018 | -10.21% | 0.000176 | 0.000177 | 0.000158 | 0.00 |
Mar 18 2024 | 0.000176 | -0.00000500 | -2.75% | 0.000204 | 0.000205 | 0.000173 | 0.00 |
Mar 17 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000177 | 0.000184 | 0.000171 | 0.00 |
Mar 16 2024 | 0.000176 | -0.000011 | -5.88% | 0.000187 | 0.000189 | 0.000174 | 0.00 |
Mar 15 2024 | 0.000187 | -0.00000700 | -3.60% | 0.000204 | 0.000205 | 0.000179 | 0.00 |
Mar 14 2024 | 0.000194 | -0.00000600 | -3.00% | 0.0002 | 0.000201 | 0.000186 | 0.00 |
Mar 13 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000199 | 0.000204 | 0.000197 | 0.00 |
Mar 12 2024 | 0.000199 | -0.00000500 | -2.46% | 0.000204 | 0.000205 | 0.000193 | 0.00 |
Mar 11 2024 | 0.000203 | 0.00000900 | 4.63% | 0.000191 | 0.000204 | 0.000189 | 0.00 |
Mar 10 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000196 | 0.000198 | 0.00019 | 0.00 |
Mar 09 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000195 | 0.000198 | 0.000194 | 0.00 |
Mar 08 2024 | 0.000195 | 0.00000100 | 0.52% | 0.000194 | 0.0002 | 0.000192 | 0.00 |
Mar 07 2024 | 0.000193 | 0.00000300 | 1.57% | 0.000191 | 0.000197 | 0.000187 | 0.00 |
Mar 06 2024 | 0.000191 | 0.000013 | 7.33% | 0.000178 | 0.000195 | 0.000175 | 0.00 |
Mar 05 2024 | 0.000177 | -0.00000400 | -2.20% | 0.000182 | 0.000191 | 0.000162 | 0.00 |
Mar 04 2024 | 0.000182 | 0.00000700 | 4.02% | 0.00017 | 0.000182 | 0.000169 | 0.00 |
Mar 03 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 0.000169 | 0.00 |
Mar 02 2024 | 0.000171 | -0.00000055 | -0.32% | 0.000172 | 0.000173 | 0.00017 | 0.00 |
Mar 01 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000167 | 0.000172 | 0.000167 | 0.00 |
Feb 29 2024 | 0.000168 | -0.00000068 | -0.40% | 0.00017 | 0.000176 | 0.000165 | 0.00 |
Feb 28 2024 | 0.000168 | 0.00000600 | 3.70% | 0.000162 | 0.000174 | 0.000162 | 0.00 |
Feb 27 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000159 | 0.000164 | 0.000158 | 0.00 |
Feb 26 2024 | 0.000159 | 0.00000300 | 1.93% | 0.000151 | 0.00016 | 0.000144 | 0.00 |
Feb 25 2024 | 0.000156 | 0.00000600 | 4.01% | 0.00015 | 0.000156 | 0.000149 | 0.00 |
Feb 24 2024 | 0.00015 | 0.00000300 | 2.05% | 0.000146 | 0.00015 | 0.000145 | 0.00 |