Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chainge Finance | CHNGEUR | Crypto | 67,320,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001159 | 0.92% | 0.126557 | 0.125417 | 0.142519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125497 | 0.127381 | 0.125176 | 0.125398 | 0.061385 - 0.157507 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:06:24 | 168.93 | 0.088291 | EUR |
CHNGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.148035 | 0.149635 | 0.129559 | 50,121.92 | -0.021478 | -14.51% |
1 Month | 0.148035 | 0.149635 | 0.061965 | 50,121.92 | -0.021478 | -14.51% |
3 Months | 0.088543 | 0.149635 | 0.061965 | 50,121.92 | 0.038014 | 42.93% |
6 Months | 0.081243 | 0.157507 | 0.061965 | 114,474.58 | 0.045314 | 55.78% |
1 Year | 0.092076 | 0.157507 | 0.061385 | 99,919.54 | 0.034481 | 37.45% |
3 Years | 0.056268 | 0.187652 | 0.028249 | 152,681.49 | 0.070289 | 124.92% |
5 Years | 0.056268 | 0.187652 | 0.028249 | 152,681.49 | 0.070289 | 124.92% |
CHNGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.125394 | -0.000467 | -0.37% | 0.125549 | 0.126731 | 0.124931 | 0.00 |
May 10 2024 | 0.125861 | -0.003925 | -3.02% | 0.129874 | 0.130689 | 0.124286 | 0.00 |
May 09 2024 | 0.129785 | 0.003719 | 2.95% | 0.12642 | 0.130393 | 0.12556 | 0.00 |
May 08 2024 | 0.126066 | -0.002855 | -2.21% | 0.128862 | 0.130121 | 0.125792 | 0.00 |
May 07 2024 | 0.128921 | -0.00137 | -1.05% | 0.130393 | 0.132758 | 0.128671 | 0.00 |
May 06 2024 | 0.130292 | -0.001775 | -1.34% | 0.148035 | 0.149635 | 0.129559 | 50,121.00 |
May 05 2024 | 0.132067 | 0.000308 | 0.23% | 0.132015 | 0.133068 | 0.12989 | 0.00 |
May 04 2024 | 0.131759 | 0.001862 | 1.43% | 0.129842 | 0.132804 | 0.129283 | 0.00 |
May 03 2024 | 0.129896 | 0.007479 | 6.11% | 0.122389 | 0.130743 | 0.121747 | 0.00 |
May 02 2024 | 0.122418 | 0.001398 | 1.16% | 0.120996 | 0.123338 | 0.118129 | 0.00 |
May 01 2024 | 0.121019 | -0.005716 | -4.51% | 0.126199 | 0.126442 | 0.117885 | 0.00 |
Apr 30 2024 | 0.126735 | -0.005461 | -4.13% | 0.132143 | 0.133926 | 0.123265 | 0.00 |
Apr 29 2024 | 0.132196 | 0.001525 | 1.17% | 0.148035 | 0.149635 | 0.061965 | 50,121.00 |
Apr 28 2024 | 0.130671 | -0.001078 | -0.82% | 0.131908 | 0.133489 | 0.130367 | 0.00 |
Apr 27 2024 | 0.131749 | -0.000752 | -0.57% | 0.132397 | 0.13254 | 0.129933 | 0.00 |
Apr 26 2024 | 0.132501 | -0.001006 | -0.75% | 0.133548 | 0.134295 | 0.131635 | 0.00 |
Apr 25 2024 | 0.133507 | 0.000029 | 0.02% | 0.133418 | 0.135059 | 0.130447 | 0.00 |
Apr 24 2024 | 0.133478 | -0.004241 | -3.08% | 0.138089 | 0.139137 | 0.131993 | 0.00 |
Apr 23 2024 | 0.137719 | -0.001653 | -1.19% | 0.139196 | 0.139933 | 0.136996 | 0.00 |
Apr 22 2024 | 0.139371 | 0.003742 | 2.76% | 0.148035 | 0.149635 | 0.061965 | 50,121.00 |
Apr 21 2024 | 0.135629 | 0.00015 | 0.11% | 0.135149 | 0.137203 | 0.134098 | 0.00 |
Apr 20 2024 | 0.135479 | 0.001898 | 1.42% | 0.132803 | 0.136489 | 0.131734 | 0.00 |
Apr 19 2024 | 0.133581 | 0.001057 | 0.80% | 0.132148 | 0.136468 | 0.125501 | 0.00 |
Apr 18 2024 | 0.132525 | 0.00476 | 3.73% | 0.127896 | 0.133386 | 0.126529 | 0.00 |
Apr 17 2024 | 0.127765 | -0.005445 | -4.09% | 0.133462 | 0.134812 | 0.124686 | 0.00 |
Apr 16 2024 | 0.13321 | 0.000668 | 0.50% | 0.132663 | 0.134334 | 0.129031 | 0.00 |
Apr 15 2024 | 0.132542 | -0.004504 | -3.29% | 0.148035 | 0.149635 | 0.130969 | 50,121.00 |
Apr 14 2024 | 0.137046 | 0.000155 | 0.11% | 0.135001 | 0.139876 | 0.130901 | 0.00 |
Apr 13 2024 | 0.136891 | -0.003601 | -2.56% | 0.140652 | 0.142794 | 0.130125 | 0.00 |
Apr 12 2024 | 0.140492 | -0.004511 | -3.11% | 0.145139 | 0.147705 | 0.137515 | 0.00 |