ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chainge FinanceCHNG
US$ 0.211539
0.002919
(
1.40%
)
Info
Rank Rank 1141
Token
Not Mineable
Bid
US$ 0.209633
Exchange
GATE
Ask
US$ 0.23822
Last Trade Time
08:14:58
Volume (24h)
$ 0
Last Trade Size
168.93
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.089748
Fully Diluted Market Cap
US$ 0
Genesis Date
6/29/2019
Days Range 0.206308-0.212843
52 Weeks Range 0.110272-0.28554
Circulating Supply 494,046,128 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CHNG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CHNGUSDT1https://bittrex.com/Market/Index?MarketName=USDT-CHNG0-
2.22E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745539353CHNG/BTChttps://gate.io/trade/CHNG_BTCBTC2https://gate.io/trade/CHNG_BTC019 hours ago
0.09594Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745539353CHNG/USDThttps://gate.io/trade/CHNG_USDTUSDT3https://gate.io/trade/CHNG_USDT019 hours ago
1.26E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745539341CHNG/BTChttps://www.bibox.com/en/exchange/basic/CHNG_BTCBTC4https://www.bibox.com/en/exchange/basic/CHNG_BTC019 hours ago
0.07285Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745539341CHNG/USDThttps://www.bibox.com/en/exchange/basic/CHNG_USDTUSDT5https://www.bibox.com/en/exchange/basic/CHNG_USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18852530.0230139312.20734299320.184792910.208654247160.27359598CX
40.193437340.018101899.358012263820.16642740.21045370.20519699CX
120.23261286-0.02107363-9.05952921090.16642740.251632036563.58412965CX
260.151436520.0601027139.68838560210.145510030.285539886884.87845768CX
520.142682370.0688568648.25884235030.110271860.285539886984.20129444CX
1560.058060810.15347842264.3408178430.029584640.2855398872785.687811CX
2600.067100390.14443884215.257824880.029584640.28553988104432.783715CX

About CHNG

Chainge is a unique Defi app that aims to empower people from all corners of the world to become their own digital bank. With Chainge’s automated financial services, users will have complete control over their wealth while enjoying 100% freedom & security.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17455386000.208614530.0232489112.540.189472840.208654240.1847929150121
17454522000.1853656200.000.189472840.190635950.184792910
17453658000.18536562-0.00839-4.330.189472840.190635950.184792910
17452794000.193755820.004859932.570.189249220.196608390.189218080
17451930000.18889589-0.000104-0.060.188828020.189381690.186472180
17451066000.18899950.001478170.790.18755410.189775450.187392150
17450202000.18752133-0.000921-0.490.18852530.188840030.187247430
17449338000.188441850.001571870.840.186575590.189751790.186066230
17448474000.186869980.001200170.650.185745930.18974750.184586450
17447610000.18566981-0.001909-1.020.187729590.191971030.185616330
17446746000.187578720.002134271.150.185804160.190469050.185804160
17445882000.18544445-0.004018-2.120.189472840.190635950.184471320
17445018000.189462850.004388762.370.185169860.190505050.183815110
17444154000.185074090.008220264.650.176434520.187028290.175402260
17443290000.17685383-0.006741-3.670.183203590.183271760.174277370
17442426000.18359497-0.000879-0.480.184683570.21040.166427450121
17441562000.1844736700.000.184683570.187981830.181278690
17440698000.1844736700.000000
17439834000.1844736700.000000
17438970000.18447367-0.00166-0.890.184683570.187981830.181278690
17438106000.186133630.001306340.710.184683570.187981830.181278690
17437242000.184827290.001474740.800.183105240.186015970.180337030
17436378000.18335255-0.005708-3.020.189085170.195918370.182746420
17435514000.189060460.006056633.310.183262570.189790990.182971660
17434650000.183003830.000329710.180.19289180.194835280.1805791750121
17433786000.18267412-0.000471-0.260.183348640.185388440.181061660
17432922000.18314509-0.004054-2.170.187251840.187731230.18136110
17432058000.18719934-0.006235-3.220.193437340.194240090.185558980
17431194000.193434030.000561030.290.19289180.194835280.190667670
17430330000.192873-0.001165-0.600.193939080.196020180.190700220
17429466000.194037940.000324120.170.194287650.19654730.191738710
17428602000.193713820.003474541.830.190820830.196987720.189985310
17427738000.190239280.00423352.280.186334810.190578160.186334810
17426874000.18600578-0.00062-0.330.186542580.187535940.185812460
17426010000.18662587-0.000281-0.150.186771390.188203070.184703220
17425146000.18690672-0.005933-3.080.193452990.194125520.185656290
17424282000.192839380.009298095.070.183554520.193140.183376480
17423418000.18354129-0.003189-1.710.186609530.186609530.18025780
17422554000.186729790.003364011.830.187249470.187929850.182994650121
17421690000.18336578-0.003991-2.130.187249470.188401070.18208240
17420826000.187357030.000836390.450.186586110.188012680.185784110
17419962000.186520640.006492193.610.179902730.189215320.179498610
17419098000.18002845-0.005757-3.100.18594220.187148550.177415930
17418234000.185785560.002275061.240.183926770.187303970.179210050
17417370000.18351050.008363724.780.174211560.18524590.170644910
17416506000.17514678-0.003478-1.950.178898830.231440.1720902250121
17415642000.17862512-0.012548-6.560.191263030.19188230.1778220
17414778000.19117301-0.001206-0.630.192473170.192807840.1893590
17413914000.19237936-0.007484-3.740.201567540.205973970.1903036650121
17413050000.19986329-0.001697-0.840.201567540.205973970.195084910
17412186000.201560140.007644373.940.193645050.201966540.191886690
17411322000.193915770.002189581.140.190987840.197351220.181398660
17410458000.19172619-0.017447-8.340.203001630.207816640.1888566450121
17409594000.209173030.018699039.820.191156160.211041320.188720750
17408730000.1904740.002974891.590.186946220.192052990.186117890
17407866000.18749911-0.000336-0.180.18801180.188890270.173852320
17407002000.187835280.001623440.870.187086370.192766970.183459130
17406138000.18621184-0.010824-5.490.196763570.198151250.18242210
17405274000.19703627-0.006944-3.400.203001630.205367270.190917950
17404410000.20398041-0.00915-4.290.214392080.251632030.2033163650121
17403546000.21313047-0.001338-0.620.214392080.214582240.211494760
17402682000.214468220.001085270.510.213075660.215053550.212616410
17401818000.21338295-0.005103-2.340.21826920.22084480.210581580
17400954000.218485930.004082971.900.214519710.219207810.21412890
17400090000.214402960.002612321.230.212173760.214948140.210958340
17399226000.21179064-0.000821-0.390.212817340.214379020.207335360
17398362000.21261184-0.000834-0.390.216780040.251502690.2113979650121
17397498000.21344618-0.003199-1.480.216780040.216974710.213326770
17396634000.216645180.000408420.190.216361060.217421730.215945190
17395770000.216236760.001815180.850.214660120.219488330.213834790
17394906000.21442158-0.002389-1.100.217320170.217720860.211531670
17394042000.216810830.004135011.940.212564860.217775160.209003320
17393178000.21267582-0.003518-1.630.216442490.218669970.210626580
17392314000.216194160.002260361.060.214398450.222374730.2141112950121
17391450000.2139338-0.000523-0.240.214228530.2160420.210384730
17390586000.214456720.000181280.080.214331470.215066850.212473060
17389722000.214275440.000117640.050.214398450.222374730.212505010
17388858000.2141578-0.000189-0.090.214498990.220121760.212617880
17387994000.21434641-0.003218-1.480.217137710.219952580.21354160
17387130000.21756461-0.008127-3.600.225435910.225896430.2137860
17386266000.22569130.008979834.140.230297420.236167920.2088755150121
17385402000.21671147-0.006913-3.090.223205080.225200810.213680880
17384538000.22362435-0.003537-1.560.227161450.228084370.222618640
17383674000.22716176-0.005946-2.550.232612860.235127410.225473010
17382810000.233107520.002604641.130.230297420.236167920.229555030
17381946000.230502880.005984452.670.224958810.232690870.22492820
17381082000.22451843-0.001451-0.640.227227850.229850760.222544520
17380218000.22596924-0.00266-1.160.230801450.275276570.2171711450121
17379354000.22862925-0.004215-1.810.23250230.23389380.228123240
17378490000.232844030.000316330.140.232494070.233705410.23124860