Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chainge Finance | CHNGGBP | Crypto | 67,297,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000079 | -0.07% | 0.108847 | 0.107867 | 0.122576 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10906 | 0.109326 | 0.108471 | 0.108926 | 0.054027 - 0.147719 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:06:04 | 168.93 | 0.089193 | GBP |
CHNGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.116384 | 0.143217 | 0.111098 | 50,121.92 | -0.007537 | -6.48% |
1 Month | 0.116384 | 0.144288 | 0.109763 | 50,121.92 | -0.007537 | -6.48% |
3 Months | 0.077939 | 0.147719 | 0.077939 | 50,121.92 | 0.030908 | 39.66% |
6 Months | 0.069945 | 0.147719 | 0.06317 | 113,295.02 | 0.038902 | 55.62% |
1 Year | 0.081202 | 0.147719 | 0.054027 | 99,613.85 | 0.027646 | 34.05% |
3 Years | 0.048028 | 0.1602 | 0.023628 | 152,335.44 | 0.060819 | 126.63% |
5 Years | 0.048028 | 0.1602 | 0.023628 | 152,335.44 | 0.060819 | 126.63% |
CHNGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.10898 | 0.001125 | 1.04% | 0.107951 | 0.109569 | 0.107562 | 0.00 |
May 11 2024 | 0.107855 | -0.000253 | -0.23% | 0.107802 | 0.108879 | 0.107288 | 0.00 |
May 10 2024 | 0.108108 | -0.003671 | -3.28% | 0.111551 | 0.112262 | 0.106831 | 0.00 |
May 09 2024 | 0.111779 | 0.003188 | 2.94% | 0.108837 | 0.112231 | 0.108041 | 0.00 |
May 08 2024 | 0.108591 | -0.002421 | -2.18% | 0.110768 | 0.111884 | 0.108164 | 0.00 |
May 07 2024 | 0.111012 | -0.000648 | -0.58% | 0.111799 | 0.113994 | 0.11066 | 0.00 |
May 06 2024 | 0.11166 | -0.001718 | -1.52% | 0.116384 | 0.143217 | 0.111098 | 50,121.00 |
May 05 2024 | 0.113378 | 0.000405 | 0.36% | 0.113239 | 0.114245 | 0.111477 | 0.00 |
May 04 2024 | 0.112973 | 0.001504 | 1.35% | 0.111284 | 0.113882 | 0.110855 | 0.00 |
May 03 2024 | 0.111469 | 0.006729 | 6.42% | 0.104679 | 0.112159 | 0.104162 | 0.00 |
May 02 2024 | 0.10474 | 0.001272 | 1.23% | 0.103418 | 0.105707 | 0.101076 | 0.00 |
May 01 2024 | 0.103468 | -0.004259 | -3.95% | 0.107771 | 0.107996 | 0.100609 | 0.00 |
Apr 30 2024 | 0.107727 | -0.005098 | -4.52% | 0.112857 | 0.114372 | 0.105332 | 0.00 |
Apr 29 2024 | 0.112825 | 0.001056 | 0.94% | 0.116384 | 0.143217 | 0.109763 | 50,121.00 |
Apr 28 2024 | 0.111769 | -0.000098 | -0.09% | 0.111663 | 0.113391 | 0.111357 | 0.00 |
Apr 27 2024 | 0.111866 | -0.001467 | -1.29% | 0.113328 | 0.113546 | 0.11112 | 0.00 |
Apr 26 2024 | 0.113334 | -0.001096 | -0.96% | 0.114454 | 0.11499 | 0.112644 | 0.00 |
Apr 25 2024 | 0.114429 | -0.000083 | -0.07% | 0.114569 | 0.115751 | 0.111869 | 0.00 |
Apr 24 2024 | 0.114513 | -0.003865 | -3.26% | 0.118759 | 0.119516 | 0.113428 | 0.00 |
Apr 23 2024 | 0.118377 | -0.001885 | -1.57% | 0.12007 | 0.120714 | 0.117809 | 0.00 |
Apr 22 2024 | 0.120262 | 0.003688 | 3.16% | 0.116384 | 0.144288 | 0.112498 | 50,121.00 |
Apr 21 2024 | 0.116574 | -0.000025 | -0.02% | 0.116601 | 0.118051 | 0.115565 | 0.00 |
Apr 20 2024 | 0.116599 | 0.001583 | 1.38% | 0.114722 | 0.117553 | 0.113633 | 0.00 |
Apr 19 2024 | 0.115016 | 0.001595 | 1.41% | 0.113098 | 0.116781 | 0.107341 | 0.00 |
Apr 18 2024 | 0.113421 | 0.004021 | 3.68% | 0.10957 | 0.114279 | 0.108287 | 0.00 |
Apr 17 2024 | 0.1094 | -0.004429 | -3.89% | 0.113861 | 0.115145 | 0.106793 | 0.00 |
Apr 16 2024 | 0.113828 | 0.000723 | 0.64% | 0.113074 | 0.114763 | 0.110374 | 0.00 |
Apr 15 2024 | 0.113105 | -0.004338 | -3.69% | 0.116384 | 0.118925 | 0.111706 | 50,121.00 |
Apr 14 2024 | 0.117443 | 0.000363 | 0.31% | 0.116384 | 0.117894 | 0.112498 | 0.00 |
Apr 13 2024 | 0.11708 | -0.003209 | -2.67% | 0.120286 | 0.121733 | 0.111375 | 0.00 |