Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chainge Finance | CHNGUSD | Crypto | 68,627,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003013 | 2.22% | 0.138849 | 0.137598 | 0.156362 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135836 | 0.139394 | 0.134654 | 0.135836 | 0.066126 - 0.180005 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:14:58 | 168.93 | 0.089748 | USD |
CHNGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.131249 | 0.171037 | 0.130598 | 50,121.92 | 0.0076 | 5.79% |
1 Month | 0.146045 | 0.174369 | 0.130598 | 50,121.92 | -0.007196 | -4.93% |
3 Months | 0.115323 | 0.180005 | 0.112821 | 50,121.92 | 0.023527 | 20.40% |
6 Months | 0.085237 | 0.180005 | 0.079267 | 117,128.83 | 0.053612 | 62.90% |
1 Year | 0.112988 | 0.180005 | 0.066126 | 99,178.52 | 0.025861 | 22.89% |
3 Years | 0.0671 | 0.21202 | 0.029585 | 152,779.39 | 0.071749 | 106.93% |
5 Years | 0.0671 | 0.21202 | 0.029585 | 152,779.39 | 0.071749 | 106.93% |
CHNGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.135776 | -0.002928 | -2.11% | 0.138382 | 0.139879 | 0.135146 | 0.00 |
May 07 2024 | 0.138704 | -0.001566 | -1.12% | 0.14023 | 0.142904 | 0.138234 | 0.00 |
May 06 2024 | 0.14027 | -0.001823 | -1.28% | 0.131249 | 0.171037 | 0.130598 | 50,121.00 |
May 05 2024 | 0.142093 | 0.000279 | 0.20% | 0.141841 | 0.143345 | 0.13978 | 0.00 |
May 04 2024 | 0.141814 | 0.002104 | 1.51% | 0.139614 | 0.143047 | 0.138943 | 0.00 |
May 03 2024 | 0.13971 | 0.008389 | 6.39% | 0.131249 | 0.140606 | 0.130598 | 0.00 |
May 02 2024 | 0.131321 | 0.001576 | 1.21% | 0.129288 | 0.132332 | 0.126336 | 0.00 |
May 01 2024 | 0.129745 | -0.005331 | -3.95% | 0.134592 | 0.134718 | 0.125464 | 0.00 |
Apr 30 2024 | 0.135076 | -0.006637 | -4.68% | 0.14172 | 0.143588 | 0.131198 | 0.00 |
Apr 29 2024 | 0.141713 | 0.001854 | 1.33% | 0.144162 | 0.174369 | 0.137223 | 50,121.00 |
Apr 28 2024 | 0.139859 | -0.001024 | -0.73% | 0.140773 | 0.14268 | 0.139334 | 0.00 |
Apr 27 2024 | 0.140883 | -0.000745 | -0.53% | 0.141519 | 0.141851 | 0.13876 | 0.00 |
Apr 26 2024 | 0.141627 | -0.001528 | -1.07% | 0.143156 | 0.143792 | 0.140637 | 0.00 |
Apr 25 2024 | 0.143155 | 0.000631 | 0.44% | 0.142682 | 0.144876 | 0.139408 | 0.00 |
Apr 24 2024 | 0.142524 | -0.004847 | -3.29% | 0.147431 | 0.148908 | 0.141118 | 0.00 |
Apr 23 2024 | 0.147371 | -0.001084 | -0.73% | 0.148297 | 0.149173 | 0.146228 | 0.00 |
Apr 22 2024 | 0.148456 | 0.004179 | 2.90% | 0.144162 | 0.174369 | 0.143577 | 50,121.00 |
Apr 21 2024 | 0.144277 | 0.00017 | 0.12% | 0.143812 | 0.145828 | 0.142689 | 0.00 |
Apr 20 2024 | 0.144107 | 0.001917 | 1.35% | 0.141692 | 0.14529 | 0.140424 | 0.00 |
Apr 19 2024 | 0.142189 | 0.001188 | 0.84% | 0.140712 | 0.145402 | 0.132316 | 0.00 |
Apr 18 2024 | 0.141002 | 0.004862 | 3.57% | 0.136048 | 0.142372 | 0.135082 | 0.00 |
Apr 17 2024 | 0.13614 | -0.00532 | -3.76% | 0.141734 | 0.143096 | 0.132903 | 0.00 |
Apr 16 2024 | 0.141459 | 0.000625 | 0.44% | 0.140801 | 0.142707 | 0.137027 | 0.00 |
Apr 15 2024 | 0.140834 | -0.005224 | -3.58% | 0.146045 | 0.1735 | 0.138377 | 50,121.00 |
Apr 14 2024 | 0.146058 | 0.002899 | 2.03% | 0.14279 | 0.146183 | 0.138015 | 0.00 |
Apr 13 2024 | 0.143158 | -0.005868 | -3.94% | 0.148953 | 0.150838 | 0.136756 | 0.00 |
Apr 12 2024 | 0.149026 | -0.00653 | -4.20% | 0.15542 | 0.158054 | 0.146582 | 0.00 |
Apr 11 2024 | 0.155556 | -0.00108 | -0.69% | 0.156642 | 0.158193 | 0.154442 | 0.00 |
Apr 10 2024 | 0.156637 | 0.003062 | 1.99% | 0.153435 | 0.157817 | 0.149944 | 0.00 |
Apr 09 2024 | 0.153574 | -0.005621 | -3.53% | 0.158966 | 0.159277 | 0.151579 | 0.00 |