Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronic Token | CHTTTUSD | Crypto | 1,544,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000067 | -1.45% | 0.004559 | 8.11 | 8.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004629 | 0.004647 | 0.00453 | 0.004626 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.004559 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHTTT |
CHTTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.001605 | 54.31% |
5 Years | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.001605 | 54.31% |
CHTTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.004629 | 0.000032 | 0.70% | 0.004603 | 0.004661 | 0.004588 | 0.00 |
May 11 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004604 | 0.004647 | 0.004565 | 0.00 |
May 10 2024 | 0.004599 | -0.000197 | -4.11% | 0.004787 | 0.004823 | 0.004551 | 0.00 |
May 09 2024 | 0.004795 | 0.000098 | 2.09% | 0.004701 | 0.00483 | 0.004665 | 0.00 |
May 08 2024 | 0.004697 | -0.000072 | -1.51% | 0.00476 | 0.004799 | 0.004645 | 0.00 |
May 07 2024 | 0.004769 | -0.00008 | -1.65% | 0.004848 | 0.004944 | 0.004753 | 0.00 |
May 06 2024 | 0.004848 | -0.000106 | -2.14% | 0.004827 | 0.005066 | 0.004773 | 0.00 |
May 05 2024 | 0.004954 | 0.00003 | 0.61% | 0.004923 | 0.005009 | 0.004859 | 0.00 |
May 04 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005003 | 0.004892 | 0.00 |
May 03 2024 | 0.004906 | 0.000183 | 3.88% | 0.004723 | 0.004938 | 0.004678 | 0.00 |
May 02 2024 | 0.004723 | 0.000016 | 0.34% | 0.004702 | 0.00476 | 0.004576 | 0.00 |
May 01 2024 | 0.004708 | -0.000067 | -1.40% | 0.004758 | 0.004771 | 0.004446 | 0.00 |
Apr 30 2024 | 0.004774 | -0.000306 | -6.02% | 0.005069 | 0.005133 | 0.00461 | 0.00 |
Apr 29 2024 | 0.00508 | -0.000079 | -1.53% | 0.004827 | 0.005107 | 0.004773 | 0.00 |
Apr 28 2024 | 0.005159 | 0.000019 | 0.37% | 0.005141 | 0.005288 | 0.005132 | 0.00 |
Apr 27 2024 | 0.00514 | 0.000198 | 4.00% | 0.004948 | 0.005182 | 0.004867 | 0.00 |
Apr 26 2024 | 0.004943 | -0.000046 | -0.92% | 0.004985 | 0.005002 | 0.004904 | 0.00 |
Apr 25 2024 | 0.004989 | 0.000035 | 0.71% | 0.004961 | 0.005039 | 0.004855 | 0.00 |
Apr 24 2024 | 0.004953 | -0.000133 | -2.61% | 0.005091 | 0.005201 | 0.004904 | 0.00 |
Apr 23 2024 | 0.005086 | 0.000028 | 0.55% | 0.005056 | 0.005155 | 0.004985 | 0.00 |
Apr 22 2024 | 0.005058 | 0.000084 | 1.69% | 0.004827 | 0.005103 | 0.004773 | 0.00 |
Apr 21 2024 | 0.004973 | -0.00000600 | -0.12% | 0.004976 | 0.00505 | 0.004929 | 0.00 |
Apr 20 2024 | 0.00498 | 0.000132 | 2.71% | 0.004827 | 0.005011 | 0.004773 | 0.00 |
Apr 19 2024 | 0.004848 | 0.00000200 | 0.04% | 0.004837 | 0.004935 | 0.004536 | 0.00 |
Apr 18 2024 | 0.004846 | 0.000133 | 2.83% | 0.004723 | 0.004889 | 0.004673 | 0.00 |
Apr 17 2024 | 0.004712 | -0.000162 | -3.32% | 0.004871 | 0.004929 | 0.004624 | 0.00 |
Apr 16 2024 | 0.004875 | -0.000026 | -0.53% | 0.004893 | 0.004936 | 0.00474 | 0.00 |
Apr 15 2024 | 0.004901 | -0.000094 | -1.88% | 0.005523 | 0.005594 | 0.004799 | 0.00 |
Apr 14 2024 | 0.004995 | 0.00021 | 4.39% | 0.004753 | 0.005011 | 0.004605 | 0.00 |
Apr 13 2024 | 0.004785 | -0.00034 | -6.63% | 0.005101 | 0.005213 | 0.004565 | 0.00 |