CHTTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.005912 | -0.000079 | -1.32% | 0.005987 | 0.006024 | 0.005775 | 0.00 |
May 21 2024 | 0.005992 | 0.000208 | 3.60% | 0.005796 | 0.006059 | 0.005739 | 0.00 |
May 20 2024 | 0.005784 | 0.000936 | 19.30% | 0.004701 | 0.005821 | 0.00468 | 0.00 |
May 19 2024 | 0.004848 | -0.000088 | -1.78% | 0.004934 | 0.004956 | 0.004832 | 0.00 |
May 18 2024 | 0.004936 | 0.000056 | 1.15% | 0.004884 | 0.004973 | 0.004877 | 0.00 |
May 17 2024 | 0.004881 | 0.00023 | 4.95% | 0.004649 | 0.004926 | 0.004635 | 0.00 |
May 16 2024 | 0.00465 | -0.000149 | -3.10% | 0.004798 | 0.004804 | 0.004622 | 0.00 |
May 15 2024 | 0.004799 | 0.000245 | 5.38% | 0.004559 | 0.004805 | 0.004525 | 0.00 |
May 14 2024 | 0.004554 | -0.000104 | -2.23% | 0.004656 | 0.004675 | 0.00452 | 0.00 |
May 13 2024 | 0.004659 | 0.00003 | 0.65% | 0.004701 | 0.004758 | 0.004616 | 0.00 |
May 12 2024 | 0.004629 | 0.000032 | 0.70% | 0.004603 | 0.004661 | 0.004588 | 0.00 |
May 11 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004604 | 0.004647 | 0.004565 | 0.00 |
May 10 2024 | 0.004599 | -0.000197 | -4.11% | 0.004787 | 0.004823 | 0.004551 | 0.00 |
May 09 2024 | 0.004795 | 0.000098 | 2.09% | 0.004701 | 0.00483 | 0.004665 | 0.00 |
May 08 2024 | 0.004697 | -0.000072 | -1.51% | 0.00476 | 0.004799 | 0.004645 | 0.00 |
May 07 2024 | 0.004769 | -0.00008 | -1.65% | 0.004848 | 0.004944 | 0.004753 | 0.00 |
May 06 2024 | 0.004848 | -0.000106 | -2.14% | 0.004827 | 0.005066 | 0.004773 | 0.00 |
May 05 2024 | 0.004954 | 0.00003 | 0.61% | 0.004923 | 0.005009 | 0.004859 | 0.00 |
May 04 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005003 | 0.004892 | 0.00 |
May 03 2024 | 0.004906 | 0.000183 | 3.88% | 0.004723 | 0.004938 | 0.004678 | 0.00 |
May 02 2024 | 0.004723 | 0.000016 | 0.34% | 0.004702 | 0.00476 | 0.004576 | 0.00 |
May 01 2024 | 0.004708 | -0.000067 | -1.40% | 0.004758 | 0.004771 | 0.004446 | 0.00 |
Apr 30 2024 | 0.004774 | -0.000306 | -6.02% | 0.005069 | 0.005133 | 0.00461 | 0.00 |
Apr 29 2024 | 0.00508 | -0.000079 | -1.53% | 0.004827 | 0.005107 | 0.004773 | 0.00 |
Apr 28 2024 | 0.005159 | 0.000019 | 0.37% | 0.005141 | 0.005288 | 0.005132 | 0.00 |
Apr 27 2024 | 0.00514 | 0.000198 | 4.00% | 0.004948 | 0.005182 | 0.004867 | 0.00 |
Apr 26 2024 | 0.004943 | -0.000046 | -0.92% | 0.004985 | 0.005002 | 0.004904 | 0.00 |
Apr 25 2024 | 0.004989 | 0.000035 | 0.71% | 0.004961 | 0.005039 | 0.004855 | 0.00 |
Apr 24 2024 | 0.004953 | -0.000133 | -2.61% | 0.005091 | 0.005201 | 0.004904 | 0.00 |
Apr 23 2024 | 0.005086 | 0.000028 | 0.55% | 0.005056 | 0.005155 | 0.004985 | 0.00 |
Apr 22 2024 | 0.005058 | 0.000084 | 1.69% | 0.004827 | 0.005103 | 0.004773 | 0.00 |
Apr 21 2024 | 0.004973 | -0.00000600 | -0.12% | 0.004976 | 0.00505 | 0.004929 | 0.00 |
Apr 20 2024 | 0.00498 | 0.000132 | 2.71% | 0.004827 | 0.005011 | 0.004773 | 0.00 |
Apr 19 2024 | 0.004848 | 0.00000200 | 0.04% | 0.004837 | 0.004935 | 0.004536 | 0.00 |
Apr 18 2024 | 0.004846 | 0.000133 | 2.83% | 0.004723 | 0.004889 | 0.004673 | 0.00 |
Apr 17 2024 | 0.004712 | -0.000162 | -3.32% | 0.004871 | 0.004929 | 0.004624 | 0.00 |
Apr 16 2024 | 0.004875 | -0.000026 | -0.53% | 0.004893 | 0.004936 | 0.00474 | 0.00 |
Apr 15 2024 | 0.004901 | -0.000094 | -1.88% | 0.005523 | 0.005594 | 0.004799 | 0.00 |
Apr 14 2024 | 0.004995 | 0.00021 | 4.39% | 0.004753 | 0.005011 | 0.004605 | 0.00 |
Apr 13 2024 | 0.004785 | -0.00034 | -6.63% | 0.005101 | 0.005213 | 0.004565 | 0.00 |
Apr 12 2024 | 0.005125 | -0.000417 | -7.53% | 0.005536 | 0.005613 | 0.004948 | 0.00 |
Apr 11 2024 | 0.005541 | -0.000052 | -0.93% | 0.005587 | 0.005713 | 0.005494 | 0.00 |
Apr 10 2024 | 0.005593 | 0.000049 | 0.88% | 0.005539 | 0.00562 | 0.0054 | 0.00 |
Apr 09 2024 | 0.005545 | -0.000292 | -5.00% | 0.005843 | 0.005884 | 0.005471 | 0.00 |
Apr 08 2024 | 0.005837 | 0.000378 | 6.92% | 0.005523 | 0.005884 | 0.005157 | 0.00 |
Apr 07 2024 | 0.005459 | 0.000146 | 2.76% | 0.0053 | 0.005463 | 0.005288 | 0.00 |
Apr 06 2024 | 0.005313 | 0.000059 | 1.12% | 0.005236 | 0.005363 | 0.005235 | 0.00 |
Apr 05 2024 | 0.005254 | -0.00000400 | -0.08% | 0.005262 | 0.005287 | 0.00509 | 0.00 |
Apr 04 2024 | 0.005258 | 0.000015 | 0.29% | 0.005222 | 0.005441 | 0.005144 | 0.00 |
Apr 03 2024 | 0.005243 | 0.000064 | 1.24% | 0.005193 | 0.00532 | 0.005071 | 0.00 |
Apr 02 2024 | 0.005179 | -0.000375 | -6.75% | 0.00554 | 0.00554 | 0.005087 | 0.00 |
Apr 01 2024 | 0.005553 | -0.000202 | -3.51% | 0.005523 | 0.005639 | 0.005157 | 0.00 |
Mar 31 2024 | 0.005755 | 0.000213 | 3.83% | 0.005543 | 0.005772 | 0.005543 | 0.00 |
Mar 30 2024 | 0.005543 | -0.000012 | -0.22% | 0.005548 | 0.005634 | 0.005514 | 0.00 |
Mar 29 2024 | 0.005555 | -0.000077 | -1.37% | 0.005628 | 0.005659 | 0.005489 | 0.00 |
Mar 28 2024 | 0.005631 | 0.000111 | 2.01% | 0.00553 | 0.005706 | 0.005479 | 0.00 |
Mar 27 2024 | 0.00552 | -0.000146 | -2.58% | 0.005668 | 0.005791 | 0.005472 | 0.00 |
Mar 26 2024 | 0.005667 | 0.00000900 | 0.16% | 0.00566 | 0.005807 | 0.005607 | 0.00 |
Mar 25 2024 | 0.005658 | 0.000198 | 3.62% | 0.005523 | 0.005766 | 0.005157 | 0.00 |
Mar 24 2024 | 0.00546 | 0.00016 | 3.03% | 0.005287 | 0.005484 | 0.005218 | 0.00 |
Mar 23 2024 | 0.0053 | 0.000059 | 1.13% | 0.00526 | 0.005406 | 0.00517 | 0.00 |
Mar 22 2024 | 0.005241 | -0.000277 | -5.02% | 0.005523 | 0.005594 | 0.005145 | 0.00 |
Mar 21 2024 | 0.005518 | -0.000039 | -0.70% | 0.005541 | 0.005663 | 0.00539 | 0.00 |
Mar 20 2024 | 0.005557 | 0.000544 | 10.84% | 0.004992 | 0.005582 | 0.004843 | 0.00 |
Mar 19 2024 | 0.005014 | -0.000555 | -9.97% | 0.005559 | 0.005587 | 0.004985 | 0.00 |
Mar 18 2024 | 0.005569 | -0.000173 | -3.01% | 0.004756 | 0.00575 | 0.00455 | 0.00 |
Mar 17 2024 | 0.005742 | 0.00018 | 3.24% | 0.005608 | 0.005808 | 0.005409 | 0.00 |
Mar 16 2024 | 0.005562 | -0.00035 | -5.92% | 0.00592 | 0.005969 | 0.005502 | 0.00 |
Mar 15 2024 | 0.005911 | -0.000226 | -3.68% | 0.004756 | 0.006001 | 0.00455 | 0.00 |
Mar 14 2024 | 0.006137 | -0.000193 | -3.05% | 0.006324 | 0.006337 | 0.005882 | 0.00 |
Mar 13 2024 | 0.00633 | 0.000052 | 0.83% | 0.006283 | 0.006445 | 0.006228 | 0.00 |
Mar 12 2024 | 0.006278 | -0.000152 | -2.36% | 0.006436 | 0.006466 | 0.006088 | 0.00 |
Mar 11 2024 | 0.00643 | 0.000291 | 4.75% | 0.004756 | 0.006462 | 0.00455 | 0.00 |
Mar 10 2024 | 0.006139 | -0.000051 | -0.82% | 0.006179 | 0.00627 | 0.006012 | 0.00 |
Mar 09 2024 | 0.00619 | 0.000039 | 0.63% | 0.00615 | 0.006242 | 0.006133 | 0.00 |
Mar 08 2024 | 0.006151 | 0.000046 | 0.75% | 0.006122 | 0.00632 | 0.006052 | 0.00 |
Mar 07 2024 | 0.006105 | 0.00008 | 1.33% | 0.006041 | 0.006224 | 0.005913 | 0.00 |
Mar 06 2024 | 0.006024 | 0.000419 | 7.48% | 0.005625 | 0.006162 | 0.005539 | 0.00 |
Mar 05 2024 | 0.005605 | -0.000133 | -2.32% | 0.005741 | 0.006038 | 0.005126 | 0.00 |
Mar 04 2024 | 0.005738 | 0.000235 | 4.26% | 0.004756 | 0.005755 | 0.00455 | 0.00 |
Mar 03 2024 | 0.005504 | 0.000097 | 1.79% | 0.005405 | 0.005518 | 0.005329 | 0.00 |
Mar 02 2024 | 0.005407 | -0.000017 | -0.31% | 0.005423 | 0.005467 | 0.005374 | 0.00 |
Mar 01 2024 | 0.005424 | 0.000122 | 2.31% | 0.005282 | 0.005451 | 0.005282 | 0.00 |
Feb 29 2024 | 0.005302 | -0.000022 | -0.41% | 0.005365 | 0.005562 | 0.005228 | 0.00 |
Feb 28 2024 | 0.005323 | 0.000202 | 3.94% | 0.005127 | 0.005508 | 0.005108 | 0.00 |
Feb 27 2024 | 0.005121 | 0.000102 | 2.04% | 0.005022 | 0.005196 | 0.005006 | 0.00 |
Feb 26 2024 | 0.005019 | 0.0001 | 2.03% | 0.004756 | 0.005053 | 0.00455 | 0.00 |
Feb 25 2024 | 0.004919 | 0.000194 | 4.11% | 0.004729 | 0.004922 | 0.004717 | 0.00 |
Feb 24 2024 | 0.004725 | 0.000105 | 2.26% | 0.004617 | 0.004745 | 0.004593 | 0.00 |
Feb 23 2024 | 0.004621 | -0.000072 | -1.53% | 0.00469 | 0.004726 | 0.004593 | 0.00 |