ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Morningstar ESG Moat ETF

VanEck Morningstar ESG Moat ETF (MOTE)

29.842
0.052
(0.17%)
Closed December 11 3:00PM
29.84
-0.002
(-0.01%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.842
Bid
-
Ask
-
Volume
300
29.79 Day's Range 29.84
24.59 52 Week Range 30.08
Previous Close
29.79
Open
29.79
Last Trade
100
@
29.842
Last Trade Time
Average Volume (3m)
311
Financial Volume
US$ 8,952
VWAP
29.84

MOTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0116-0.038856285339129.853630.0829.7916629.89902174SP
40.3621.2279511533229.4830.0828.8522429.6214348SP
121.2724.4522226111328.5730.0828.315231129.01412728SP
263.928115.158274130925.913930.0825.6539127.65541997SP
525.25221.358275721824.5930.0824.5957326.45086895SP
1562.8610.599659031926.98230.0819.6493223.75148924SP
2604.21216.433866562625.6330.0819.6491123.84076646SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
5k
PEAPieridae Energy Limited
$ 0.27
(20.00%)
443.24k
MSCLSatellos Bioscience Inc
$ 1.19
(19.00%)
574.58k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
35.33k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
231k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
507.36k
SFDNXT Energy Solutions Inc
$ 0.18
(-18.18%)
2.8k
AUMNGolden Minerals Company
$ 0.255
(-17.74%)
27.35k
OPTOptiva Inc
$ 3.00
(-14.29%)
7.35k
CNQCanadian Natural Resources Ltd
$ 46.05
(1.10%)
19.68M
PPLPembina Pipeline Corporation
$ 55.17
(-0.18%)
11.4M
TDToronto Dominion Bank
$ 75.78
(0.66%)
10.75M
ENBEnbridge Inc
$ 59.99
(0.03%)
8.11M
CVECenovus Energy Inc
$ 21.72
(1.40%)
7.93M

Discussion

View Full Feed
my3sons87 my3sons87 1 minute ago
IDCC
lodas lodas 2 minutes ago
here is the "fairy tale" that ron wants this board to believe...... it goes like this:
WAMU went into receivership, and WMI filed chapter 11 is because THEY HAD TOO MUCH MONEY!!!!!!!! .....billions , upon billions were put in a Delaware Trust before these companies failed, and the corrupt go
COOP
Horseb4CarT Horseb4CarT 2 minutes ago
How about park benches?

I don't remember Tom Selleck doing a commercial on that kind of reverse mortgage asset. :-)
NWBO
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR just getting started...
RDAR
pinkslipjunkie pinkslipjunkie 3 minutes ago
No I found it, R/S has been voted in...after looking again in the 10Q a little harder....and just because it hasn't been activated on Dec 2 that it won't happen...could be any day now.

10-Q filing: https://www.otcmarkets.com/filing/html?id=17988358&guid=T8Y-kWV46v3Th3h

CERO
jsc52033 jsc52033 3 minutes ago
is there a law suite against HYMC from a group of previous shareholders if so what is happening with it
HYMC
The Whale The Whale 4 minutes ago
They're vibrating sandals. You can only by them in China.
GVSI
sortagreen sortagreen 4 minutes ago
✨Patron saint of lost appeals


https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469796796_8881023485297907_4757920021865962451_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ckjRty4qMXYQ7kNvgHAUumy&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AQ6nH39yqBa--tLVPYMmMZ5&oh=00_AY
TenKay TenKay 4 minutes ago
So? Do you think that those assets…which is actually just a lot of fertilizer…have anything to do with HMBL?…other than the supposed “$20 million” worth used to get a shitload of cheap stock?
HMBL
misterfishman misterfishman 5 minutes ago
I picked this up today at .0001 was hoping to catch a easy flip but I don't know about a merger let's see what happens here.
GMPR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 199,161
Neutral: 82,168
Sell: 214,118
Volume: 495,447
MAXN
The Whale The Whale 5 minutes ago
Sure it will, Con Man.
GVSI
jbog jbog 6 minutes ago
Dewophile, Worstluck

I guess my position proves you learn more with your eyes and ears than your mouth.

Thanks for the info.

P.S. It was Trillium. I bought at a average of around $0.35 in January (Arqule winnings) and sold for a little less than $20.
Backstabbed Backstabbed 6 minutes ago
Someone made out like a bandit! $BURU
BURU
madcasper madcasper 7 minutes ago
I was getting 2017 INTV vibes here
.06 ran to $6.70s on a $17,000 bitcoin
BMNR
BMNR INTV
delerious1 delerious1 7 minutes ago
Hey I'd take either forecast...I'm not fussy
XRPUSD
BDEZ BDEZ 7 minutes ago
Insane times....
rodeoup rodeoup 7 minutes ago
And you’ve been here what four months maybe five, wow thank you for your incredible misleading expertise. Again, what is your posting rate is it per hour or flare rate. Laughing out loud.
NBRI
STL Stock STL Stock 7 minutes ago
Meh maybe. You never know. I'm not expecting anything fancy for another 30-60 days. But the stock market is wild and the OTC is wilder. So maybe.
HMBL
powerbattles powerbattles 8 minutes ago
The global smart cities market size was valued at USD 623.90 billion in 2023. The market is projected to grow from USD 767.75 billion in 2024 to USD 4,647.63 billion by 2032, exhibiting a CAGR of 25.2% during the forecast period.

Source: https://www.fortunebusinessinsights.com/industr
AFFU
daleb2130 daleb2130 8 minutes ago
Still holding a lot 
MSMY
Signor Signor 8 minutes ago
Seamus playing 5D chess 
RNVA
Hoghead7 Hoghead7 8 minutes ago
Combine with Exxonmobil links from earlier
Check out @Addumup message on Stocktwits http://stocktwits.com/Addumup/message/596098955
FCEL
CrimsonNightRider CrimsonNightRider 8 minutes ago
The last someone said on discord was September 2025.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
ASTA