Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Morningstar ESG Moat ETF | MOTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0652 | -0.24% | 26.6244 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.71 | 26.57 | 26.71 | 26.6244 | 26.6896 |
MOTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.3679 | 26.81 | 26.3679 | 26.61 | 2,733 | 0.2565 | 0.97% |
| 1 Month | 25.4675 | 26.81 | 25.4431 | 26.33 | 1,077 | 1.16 | 4.54% |
| 3 Months | 26.52 | 27.51 | 25.272 | 26.40 | 464 | 0.1044 | 0.39% |
| 6 Months | 23.77 | 27.51 | 23.71 | 25.67 | 894 | 2.85 | 12.01% |
| 1 Year | 23.44 | 27.51 | 21.64 | 24.35 | 1,477 | 3.18 | 13.59% |
| 3 Years | 25.63 | 27.513 | 19.64 | 23.54 | 1,151 | 0.9944 | 3.88% |
| 5 Years | 25.63 | 27.513 | 19.64 | 23.54 | 1,151 | 0.9944 | 3.88% |
MOTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.6244 | -0.07 | -0.24% | 26.71 | 26.71 | 26.57 | 416 |
| May 20 2024 | 26.6896 | 0.06 | 0.22% | 26.631 | 26.6896 | 26.631 | 43 |
| May 17 2024 | 26.631 | 0.02 | 0.08% | 26.81 | 26.81 | 26.631 | 131 |
| May 16 2024 | 26.61 | -0.07 | -0.27% | 26.6812 | 26.6812 | 26.61 | 10,456 |
| May 15 2024 | 26.6812 | 0.31 | 1.19% | 26.3679 | 26.6852 | 26.3679 | 300 |
| May 14 2024 | 26.3679 | 0.14 | 0.54% | 26.2259 | 26.3679 | 26.2259 | 0 |
| May 13 2024 | 26.2259 | -0.05 | -0.20% | 26.46 | 26.46 | 26.2259 | 115 |
| May 10 2024 | 26.278 | 0.11 | 0.42% | 26.1668 | 26.278 | 26.1668 | 0 |
| May 09 2024 | 26.1668 | 0.13 | 0.51% | 25.89 | 26.18 | 25.89 | 564 |
| May 08 2024 | 26.0346 | 0.04 | 0.16% | 25.9938 | 26.0346 | 25.99 | 60 |
| May 07 2024 | 25.9938 | 0.00 | 0.01% | 25.85 | 26.07 | 25.85 | 594 |
| May 06 2024 | 25.99 | 0.25 | 0.97% | 25.74 | 26.01 | 25.74 | 164 |
| May 03 2024 | 25.74 | 0.16 | 0.62% | 25.5803 | 25.83 | 25.5803 | 2,001 |
| May 02 2024 | 25.5803 | 0.14 | 0.54% | 25.4431 | 25.5803 | 25.4431 | 77 |
| May 01 2024 | 25.4431 | -0.18 | -0.72% | 25.6271 | 25.6271 | 25.4431 | 0 |
| Apr 30 2024 | 25.6271 | -0.37 | -1.42% | 25.9971 | 25.9971 | 25.6271 | 0 |
| Apr 29 2024 | 25.9971 | 0.09 | 0.36% | 25.80 | 25.9971 | 25.80 | 59 |
| Apr 26 2024 | 25.9026 | 0.20 | 0.77% | 25.94 | 25.94 | 25.9026 | 413 |
| Apr 25 2024 | 25.7052 | -0.10 | -0.39% | 25.8064 | 25.8064 | 25.7052 | 101 |
| Apr 24 2024 | 25.8064 | 0.04 | 0.17% | 25.7618 | 25.8064 | 25.70 | 13 |
| Apr 23 2024 | 25.7618 | 0.29 | 1.16% | 25.4675 | 25.7618 | 25.4675 | 2,141 |
| Apr 22 2024 | 25.4675 | 0.18 | 0.73% | 25.2832 | 25.4675 | 25.2832 | 2 |
