Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CaicaCoin | CICCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000165 | 1.53% | 0.010981 | 0.021962 | 0.23118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010805 | 0.010993 | 0.01076 | 0.010816 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010981 | EUR |
CICCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CICCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
Jun 28 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
Jun 27 2024 | 0.010924 | 0.000113 | 1.05% | 0.010806 | 0.011047 | 0.010762 | 0.00 |
Jun 26 2024 | 0.01081 | -0.000147 | -1.34% | 0.01147 | 0.011766 | 0.010794 | 0.00 |
Jun 25 2024 | 0.010957 | 0.000269 | 2.51% | 0.010672 | 0.011036 | 0.010672 | 0.00 |
Jun 24 2024 | 0.010688 | -0.000565 | -5.02% | 0.011222 | 0.01125 | 0.010422 | 0.00 |
Jun 23 2024 | 0.011253 | -0.000145 | -1.27% | 0.011403 | 0.011466 | 0.011249 | 0.00 |
Jun 22 2024 | 0.011398 | 0.00000600 | 0.05% | 0.011401 | 0.011463 | 0.011362 | 0.00 |
Jun 21 2024 | 0.011392 | -0.000129 | -1.12% | 0.011518 | 0.011533 | 0.011275 | 0.00 |
Jun 20 2024 | 0.011521 | 0.00005 | 0.44% | 0.01147 | 0.011766 | 0.01145 | 0.00 |
Jun 19 2024 | 0.011471 | -0.000046 | -0.40% | 0.011529 | 0.011629 | 0.01145 | 0.00 |
Jun 18 2024 | 0.011517 | -0.000244 | -2.07% | 0.011769 | 0.011769 | 0.011336 | 0.00 |
Jun 17 2024 | 0.01176 | -0.000072 | -0.61% | 0.011029 | 0.012005 | 0.004477 | 0.00 |
Jun 16 2024 | 0.011832 | 0.000071 | 0.60% | 0.01176 | 0.011877 | 0.011722 | 0.00 |
Jun 15 2024 | 0.011761 | 0.000023 | 0.20% | 0.011731 | 0.011797 | 0.01171 | 0.00 |
Jun 14 2024 | 0.011738 | -0.00009 | -0.76% | 0.01183 | 0.011996 | 0.011559 | 0.00 |
Jun 13 2024 | 0.011828 | -0.000167 | -1.39% | 0.012002 | 0.012013 | 0.011722 | 0.00 |
Jun 12 2024 | 0.011995 | 0.000065 | 0.54% | 0.011928 | 0.012262 | 0.011838 | 0.00 |
Jun 11 2024 | 0.011929 | -0.000328 | -2.68% | 0.012264 | 0.012272 | 0.011724 | 0.00 |
Jun 10 2024 | 0.012257 | -0.000029 | -0.24% | 0.011029 | 0.012407 | 0.004477 | 0.00 |
Jun 09 2024 | 0.012286 | 0.000075 | 0.61% | 0.012208 | 0.012316 | 0.012183 | 0.00 |
Jun 08 2024 | 0.012212 | 0.00000012 | 0.00% | 0.0122 | 0.012256 | 0.012192 | 0.00 |
Jun 07 2024 | 0.012211 | -0.000135 | -1.09% | 0.012344 | 0.012565 | 0.012105 | 0.00 |
Jun 06 2024 | 0.012346 | -0.000068 | -0.55% | 0.012419 | 0.012491 | 0.012248 | 0.00 |
Jun 05 2024 | 0.012414 | 0.000096 | 0.78% | 0.011029 | 0.01254 | 0.004477 | 0.00 |
Jun 04 2024 | 0.012318 | 0.000331 | 2.76% | 0.011987 | 0.01238 | 0.011961 | 0.00 |
Jun 03 2024 | 0.011987 | 0.000114 | 0.96% | 0.011858 | 0.012274 | 0.011834 | 0.00 |
Jun 02 2024 | 0.011873 | 0.000014 | 0.12% | 0.011864 | 0.011974 | 0.011797 | 0.00 |
Jun 01 2024 | 0.011859 | 0.000037 | 0.31% | 0.011842 | 0.011885 | 0.01181 | 0.00 |
May 31 2024 | 0.011822 | -0.000166 | -1.38% | 0.011986 | 0.012056 | 0.011686 | 0.00 |
May 30 2024 | 0.011987 | 0.000101 | 0.85% | 0.011895 | 0.012176 | 0.011795 | 0.00 |