CICCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.011127 | 0.000018 | 0.16% | 0.01147 | 0.011766 | 0.004477 | 0.00 |
Jun 30 2024 | 0.011109 | 0.000294 | 2.72% | 0.010805 | 0.011134 | 0.01076 | 0.00 |
Jun 29 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
Jun 28 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
Jun 27 2024 | 0.010924 | 0.000113 | 1.05% | 0.010806 | 0.011047 | 0.010762 | 0.00 |
Jun 26 2024 | 0.01081 | -0.000147 | -1.34% | 0.01147 | 0.011766 | 0.010794 | 0.00 |
Jun 25 2024 | 0.010957 | 0.000269 | 2.51% | 0.010672 | 0.011036 | 0.010672 | 0.00 |
Jun 24 2024 | 0.010688 | -0.000565 | -5.02% | 0.011222 | 0.01125 | 0.010422 | 0.00 |
Jun 23 2024 | 0.011253 | -0.000145 | -1.27% | 0.011403 | 0.011466 | 0.011249 | 0.00 |
Jun 22 2024 | 0.011398 | 0.00000600 | 0.05% | 0.011401 | 0.011463 | 0.011362 | 0.00 |
Jun 21 2024 | 0.011392 | -0.000129 | -1.12% | 0.011518 | 0.011533 | 0.011275 | 0.00 |
Jun 20 2024 | 0.011521 | 0.00005 | 0.44% | 0.01147 | 0.011766 | 0.01145 | 0.00 |
Jun 19 2024 | 0.011471 | -0.000046 | -0.40% | 0.011529 | 0.011629 | 0.01145 | 0.00 |
Jun 18 2024 | 0.011517 | -0.000244 | -2.07% | 0.011769 | 0.011769 | 0.011336 | 0.00 |
Jun 17 2024 | 0.01176 | -0.000072 | -0.61% | 0.011029 | 0.012005 | 0.004477 | 0.00 |
Jun 16 2024 | 0.011832 | 0.000071 | 0.60% | 0.01176 | 0.011877 | 0.011722 | 0.00 |
Jun 15 2024 | 0.011761 | 0.000023 | 0.20% | 0.011731 | 0.011797 | 0.01171 | 0.00 |
Jun 14 2024 | 0.011738 | -0.00009 | -0.76% | 0.01183 | 0.011996 | 0.011559 | 0.00 |
Jun 13 2024 | 0.011828 | -0.000167 | -1.39% | 0.012002 | 0.012013 | 0.011722 | 0.00 |
Jun 12 2024 | 0.011995 | 0.000065 | 0.54% | 0.011928 | 0.012262 | 0.011838 | 0.00 |
Jun 11 2024 | 0.011929 | -0.000328 | -2.68% | 0.012264 | 0.012272 | 0.011724 | 0.00 |
Jun 10 2024 | 0.012257 | -0.000029 | -0.24% | 0.011029 | 0.012407 | 0.004477 | 0.00 |
Jun 09 2024 | 0.012286 | 0.000075 | 0.61% | 0.012208 | 0.012316 | 0.012183 | 0.00 |
Jun 08 2024 | 0.012212 | 0.00000012 | 0.00% | 0.0122 | 0.012256 | 0.012192 | 0.00 |
Jun 07 2024 | 0.012211 | -0.000135 | -1.09% | 0.012344 | 0.012565 | 0.012105 | 0.00 |
Jun 06 2024 | 0.012346 | -0.000068 | -0.55% | 0.012419 | 0.012491 | 0.012248 | 0.00 |
Jun 05 2024 | 0.012414 | 0.000096 | 0.78% | 0.011029 | 0.01254 | 0.004477 | 0.00 |
Jun 04 2024 | 0.012318 | 0.000331 | 2.76% | 0.011987 | 0.01238 | 0.011961 | 0.00 |
Jun 03 2024 | 0.011987 | 0.000114 | 0.96% | 0.011858 | 0.012274 | 0.011834 | 0.00 |
Jun 02 2024 | 0.011873 | 0.000014 | 0.12% | 0.011864 | 0.011974 | 0.011797 | 0.00 |
Jun 01 2024 | 0.011859 | 0.000037 | 0.31% | 0.011842 | 0.011885 | 0.01181 | 0.00 |
May 31 2024 | 0.011822 | -0.000166 | -1.38% | 0.011986 | 0.012056 | 0.011686 | 0.00 |
May 30 2024 | 0.011987 | 0.000101 | 0.85% | 0.011895 | 0.012176 | 0.011795 | 0.00 |
May 29 2024 | 0.011886 | -0.000085 | -0.71% | 0.01196 | 0.012061 | 0.011794 | 0.00 |
May 28 2024 | 0.01197 | -0.000164 | -1.35% | 0.012131 | 0.012141 | 0.011786 | 0.00 |
May 27 2024 | 0.012134 | 0.000131 | 1.09% | 0.011029 | 0.01234 | 0.004477 | 0.00 |
May 26 2024 | 0.012003 | -0.000128 | -1.06% | 0.012139 | 0.012174 | 0.01196 | 0.00 |
May 25 2024 | 0.012131 | 0.000112 | 0.93% | 0.012012 | 0.012197 | 0.012012 | 0.00 |
May 24 2024 | 0.012019 | 0.000108 | 0.91% | 0.011902 | 0.012122 | 0.011707 | 0.00 |
May 23 2024 | 0.011911 | -0.00021 | -1.73% | 0.012154 | 0.012258 | 0.0117 | 0.00 |
May 22 2024 | 0.012121 | -0.000117 | -0.96% | 0.012229 | 0.012362 | 0.012107 | 0.00 |
May 21 2024 | 0.012237 | -0.000202 | -1.62% | 0.012433 | 0.012525 | 0.012 | 0.00 |
May 20 2024 | 0.012439 | 0.000871 | 7.53% | 0.011029 | 0.012455 | 0.004477 | 0.00 |
May 19 2024 | 0.011568 | -0.000147 | -1.25% | 0.011697 | 0.011822 | 0.011528 | 0.00 |
May 18 2024 | 0.011715 | 0.000011 | 0.09% | 0.011709 | 0.011782 | 0.01166 | 0.00 |
May 17 2024 | 0.011704 | 0.000291 | 2.55% | 0.011417 | 0.011775 | 0.011401 | 0.00 |
May 16 2024 | 0.011413 | -0.000147 | -1.27% | 0.011572 | 0.011625 | 0.011211 | 0.00 |
May 15 2024 | 0.011559 | 0.000738 | 6.82% | 0.010826 | 0.011579 | 0.010781 | 0.00 |
May 14 2024 | 0.010821 | -0.000249 | -2.25% | 0.01107 | 0.011109 | 0.010735 | 0.00 |
May 13 2024 | 0.011071 | 0.000217 | 2.00% | 0.011029 | 0.011153 | 0.004477 | 0.00 |
May 12 2024 | 0.010854 | 0.000122 | 1.13% | 0.010741 | 0.010902 | 0.010713 | 0.00 |
May 11 2024 | 0.010732 | -0.00004 | -0.37% | 0.010745 | 0.010846 | 0.010692 | 0.00 |
May 10 2024 | 0.010772 | -0.000336 | -3.02% | 0.011115 | 0.011185 | 0.010637 | 0.00 |
May 09 2024 | 0.011108 | 0.000318 | 2.95% | 0.01082 | 0.01116 | 0.010746 | 0.00 |
May 08 2024 | 0.010789 | -0.000244 | -2.21% | 0.011029 | 0.011136 | 0.010766 | 0.00 |
May 07 2024 | 0.011034 | -0.000117 | -1.05% | 0.01116 | 0.011362 | 0.011012 | 0.00 |
May 06 2024 | 0.011151 | -0.000152 | -1.34% | 0.012436 | 0.012635 | 0.011088 | 0.00 |
May 05 2024 | 0.011303 | 0.000026 | 0.23% | 0.011299 | 0.011389 | 0.011117 | 0.00 |
May 04 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 0.00 |
May 03 2024 | 0.011117 | 0.00064 | 6.11% | 0.010475 | 0.01119 | 0.01042 | 0.00 |
May 02 2024 | 0.010477 | 0.00012 | 1.16% | 0.010355 | 0.010556 | 0.01011 | 0.00 |
May 01 2024 | 0.010358 | -0.000489 | -4.51% | 0.010801 | 0.010822 | 0.010089 | 0.00 |
Apr 30 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011462 | 0.01055 | 0.00 |
Apr 29 2024 | 0.011314 | 0.00013 | 1.17% | 0.012436 | 0.012635 | 0.004477 | 0.00 |
Apr 28 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.011425 | 0.011158 | 0.00 |
Apr 27 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
Apr 26 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
Apr 25 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
Apr 24 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
Apr 23 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
Apr 22 2024 | 0.011928 | 0.00032 | 2.76% | 0.012436 | 0.012635 | 0.004477 | 0.00 |
Apr 21 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
Apr 20 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
Apr 19 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
Apr 18 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
Apr 17 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
Apr 16 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
Apr 15 2024 | 0.011344 | -0.000386 | -3.29% | 0.012436 | 0.012635 | 0.011209 | 0.00 |
Apr 14 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
Apr 13 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
Apr 12 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
Apr 11 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |
Apr 10 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.01257 | 0.011883 | 0.00 |
Apr 09 2024 | 0.012119 | -0.000401 | -3.20% | 0.012524 | 0.012539 | 0.011966 | 0.00 |
Apr 08 2024 | 0.01252 | 0.000339 | 2.78% | 0.012436 | 0.01274 | 0.01209 | 0.00 |
Apr 07 2024 | 0.012181 | 0.000077 | 0.64% | 0.012083 | 0.012323 | 0.012083 | 0.00 |
Apr 06 2024 | 0.012104 | 0.000176 | 1.48% | 0.011885 | 0.012209 | 0.011837 | 0.00 |
Apr 05 2024 | 0.011927 | -0.000078 | -0.65% | 0.012018 | 0.012051 | 0.011619 | 0.00 |
Apr 04 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012116 | 0.011426 | 0.00 |
Apr 03 2024 | 0.01161 | 0.000045 | 0.39% | 0.011577 | 0.011766 | 0.011413 | 0.00 |