Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cigarette Token | CIGUSD | Crypto | 1,392,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -2.06% | 0.003842 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003919 | 0.003935 | 0.003805 | 0.003923 | 0.000339 - 0.004854 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:41:59 | 0.042997 | 0.000674 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CIG |
CIGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.004006 | 0.004418 | 0.003881 | 0.59 | -0.000164 | -4.10% |
3 Months | 0.004773 | 0.004854 | 0.003881 | 0.69 | -0.000931 | -19.51% |
6 Months | 0.000509 | 0.004854 | 0.000506 | 0.56 | 0.003333 | 655.18% |
1 Year | 0.000485 | 0.004854 | 0.000339 | 0.49 | 0.003357 | 692.12% |
3 Years | 0.000406 | 0.004854 | 0.000339 | 0.61 | 0.003435 | 845.28% |
5 Years | 0.000406 | 0.004854 | 0.000339 | 0.61 | 0.003435 | 845.28% |
CIGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.003922 | 0.000025 | 0.64% | 0.003896 | 0.003981 | 0.003886 | 0.00 |
May 12 2024 | 0.003896 | 0.000027 | 0.70% | 0.003874 | 0.003923 | 0.003862 | 0.00 |
May 11 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003875 | 0.003912 | 0.003843 | 0.00 |
May 10 2024 | 0.003871 | -0.000165 | -4.09% | 0.00403 | 0.00406 | 0.003831 | 0.00 |
May 09 2024 | 0.004036 | 0.000082 | 2.07% | 0.003957 | 0.004066 | 0.003927 | 0.00 |
May 08 2024 | 0.003954 | -0.00006 | -1.49% | 0.004006 | 0.00404 | 0.00391 | 0.00 |
May 07 2024 | 0.004014 | -0.000067 | -1.64% | 0.004081 | 0.004162 | 0.004001 | 0.00 |
May 06 2024 | 0.004081 | -0.000089 | -2.13% | 0.00425 | 0.004265 | 0.004053 | 0.00 |
May 05 2024 | 0.00417 | 0.000025 | 0.60% | 0.004144 | 0.004216 | 0.00409 | 0.00 |
May 04 2024 | 0.004145 | 0.000015 | 0.36% | 0.004125 | 0.004211 | 0.004118 | 0.00 |
May 03 2024 | 0.00413 | 0.000154 | 3.88% | 0.003976 | 0.004157 | 0.003938 | 0.00 |
May 02 2024 | 0.003976 | 0.000013 | 0.33% | 0.003958 | 0.004007 | 0.003852 | 0.00 |
May 01 2024 | 0.003963 | -0.000056 | -1.39% | 0.004005 | 0.004016 | 0.003743 | 0.00 |
Apr 30 2024 | 0.004019 | -0.000354 | -8.10% | 0.004364 | 0.004418 | 0.003881 | 0.00 |
Apr 29 2024 | 0.004373 | -0.000068 | -1.53% | 0.00434 | 0.004396 | 0.004246 | 0.00 |
Apr 28 2024 | 0.004441 | 0.000016 | 0.36% | 0.004425 | 0.004552 | 0.004418 | 0.00 |
Apr 27 2024 | 0.004425 | 0.00017 | 4.00% | 0.004259 | 0.004461 | 0.004189 | 0.00 |
Apr 26 2024 | 0.004255 | -0.000039 | -0.91% | 0.004291 | 0.004306 | 0.004221 | 0.00 |
Apr 25 2024 | 0.004294 | 0.00003 | 0.70% | 0.00427 | 0.004337 | 0.004179 | 0.00 |
Apr 24 2024 | 0.004263 | -0.000115 | -2.63% | 0.004382 | 0.004477 | 0.004222 | 0.00 |
Apr 23 2024 | 0.004378 | 0.000024 | 0.55% | 0.004352 | 0.004437 | 0.004291 | 0.00 |
Apr 22 2024 | 0.004353 | 0.000073 | 1.71% | 0.004393 | 0.004393 | 0.004312 | 0.00 |
Apr 21 2024 | 0.004281 | -0.00000500 | -0.12% | 0.004284 | 0.004347 | 0.004243 | 0.00 |
Apr 20 2024 | 0.004286 | 0.000113 | 2.71% | 0.004155 | 0.004313 | 0.004109 | 0.00 |
Apr 19 2024 | 0.004173 | 0.00000200 | 0.05% | 0.004164 | 0.004248 | 0.003905 | 0.00 |
Apr 18 2024 | 0.004171 | 0.000174 | 4.36% | 0.004006 | 0.004208 | 0.003963 | 1.00 |
Apr 17 2024 | 0.003997 | -0.000138 | -3.34% | 0.004131 | 0.00418 | 0.003921 | 0.00 |
Apr 16 2024 | 0.004134 | -0.000022 | -0.53% | 0.00415 | 0.004187 | 0.00402 | 0.00 |
Apr 15 2024 | 0.004156 | -0.00008 | -1.89% | 0.004173 | 0.004385 | 0.00407 | 0.00 |
Apr 14 2024 | 0.004236 | 0.000178 | 4.39% | 0.004031 | 0.00425 | 0.003906 | 0.00 |
Apr 13 2024 | 0.004058 | -0.000288 | -6.63% | 0.004326 | 0.004421 | 0.003871 | 0.00 |