Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cigarette Token | CIGUSD | Crypto | 173,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000178 | 0.37% | 0.00048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000478 | 0.00048 | 0.000478 | 0.000478 | 0.000339 - 0.004854 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:51:35 | 0.097752 | 0.000495 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CIG |
CIGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000534 | 0.000535 | 0.000473 | 0.10 | -0.000054 | -10.08% |
1 Month | 0.004111 | 0.004186 | 0.000399 | 0.14 | -0.003631 | -88.33% |
3 Months | 0.004773 | 0.004854 | 0.000399 | 0.38 | -0.004293 | -89.95% |
6 Months | 0.000509 | 0.004854 | 0.000399 | 0.35 | -0.000029 | -5.69% |
1 Year | 0.000554 | 0.004854 | 0.000339 | 0.28 | -0.000074 | -13.42% |
3 Years | 0.000406 | 0.004854 | 0.000339 | 0.53 | 0.000073 | 18.05% |
5 Years | 0.000406 | 0.004854 | 0.000339 | 0.53 | 0.000073 | 18.05% |
CIGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000478 | -0.000056 | -10.49% | 0.000534 | 0.000535 | 0.000473 | 0.00 |
Jun 06 2024 | 0.000534 | -0.00000700 | -1.29% | 0.000541 | 0.000543 | 0.000527 | 0.00 |
Jun 05 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000536 | 0.000544 | 0.000529 | 0.00 |
Jun 04 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000524 | 0.00 |
Jun 03 2024 | 0.000527 | -0.00000300 | -0.57% | 0.000529 | 0.000539 | 0.000526 | 0.00 |
Jun 02 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000534 | 0.000537 | 0.000525 | 0.00 |
Jun 01 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000525 | 0.00 |
May 31 2024 | 0.000527 | 0.00000200 | 0.38% | 0.000524 | 0.000538 | 0.000521 | 0.00 |
May 30 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000527 | 0.000535 | 0.000518 | 0.00 |
May 29 2024 | 0.000527 | -0.000011 | -2.04% | 0.000538 | 0.000543 | 0.000524 | 0.00 |
May 28 2024 | 0.000538 | 0.000032 | 6.32% | 0.000505 | 0.000547 | 0.000497 | 0.00 |
May 27 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000508 | 0.000516 | 0.000502 | 0.00 |
May 26 2024 | 0.000497 | 0.00001 | 2.05% | 0.000488 | 0.000504 | 0.000485 | 0.00 |
May 25 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000484 | 0.000491 | 0.000483 | 0.00 |
May 24 2024 | 0.000485 | -0.000041 | -7.79% | 0.000528 | 0.000535 | 0.00048 | 0.00 |
May 23 2024 | 0.000526 | 0.00000200 | 0.38% | 0.000523 | 0.000552 | 0.0005 | 0.00 |
May 22 2024 | 0.000524 | -0.00000700 | -1.32% | 0.000531 | 0.000534 | 0.000512 | 0.00 |
May 21 2024 | 0.000531 | 0.000018 | 3.51% | 0.000514 | 0.000537 | 0.000508 | 0.00 |
May 20 2024 | 0.000512 | 0.000114 | 28.47% | 0.000431 | 0.000516 | 0.000429 | 0.00 |
May 19 2024 | 0.000399 | -0.000039 | -8.92% | 0.000437 | 0.000439 | 0.000399 | 0.00 |
May 18 2024 | 0.000437 | -0.003671 | -89.35% | 0.004111 | 0.004186 | 0.000435 | 0.00 |
May 17 2024 | 0.004108 | 0.000194 | 4.95% | 0.003913 | 0.004146 | 0.003902 | 0.00 |
May 16 2024 | 0.003914 | -0.000125 | -3.09% | 0.004039 | 0.004044 | 0.003891 | 0.00 |
May 15 2024 | 0.00404 | 0.000206 | 5.38% | 0.003838 | 0.004045 | 0.003809 | 0.00 |
May 14 2024 | 0.003834 | -0.000088 | -2.24% | 0.003919 | 0.003935 | 0.003805 | 0.00 |
May 13 2024 | 0.003922 | 0.000025 | 0.64% | 0.003896 | 0.003981 | 0.003886 | 0.00 |
May 12 2024 | 0.003896 | 0.000027 | 0.70% | 0.003874 | 0.003923 | 0.003862 | 0.00 |
May 11 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003875 | 0.003912 | 0.003843 | 0.00 |
May 10 2024 | 0.003871 | -0.000165 | -4.09% | 0.00403 | 0.00406 | 0.003831 | 0.00 |
May 09 2024 | 0.004036 | 0.000082 | 2.07% | 0.003957 | 0.004066 | 0.003927 | 0.00 |
May 08 2024 | 0.003954 | -0.00006 | -1.49% | 0.004006 | 0.00404 | 0.00391 | 0.00 |