CIGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000478 | -0.000056 | -10.49% | 0.000534 | 0.000535 | 0.000473 | 0.00 |
Jun 06 2024 | 0.000534 | -0.00000700 | -1.29% | 0.000541 | 0.000543 | 0.000527 | 0.00 |
Jun 05 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000536 | 0.000544 | 0.000529 | 0.00 |
Jun 04 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000524 | 0.00 |
Jun 03 2024 | 0.000527 | -0.00000300 | -0.57% | 0.000529 | 0.000539 | 0.000526 | 0.00 |
Jun 02 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000534 | 0.000537 | 0.000525 | 0.00 |
Jun 01 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000525 | 0.00 |
May 31 2024 | 0.000527 | 0.00000200 | 0.38% | 0.000524 | 0.000538 | 0.000521 | 0.00 |
May 30 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000527 | 0.000535 | 0.000518 | 0.00 |
May 29 2024 | 0.000527 | -0.000011 | -2.04% | 0.000538 | 0.000543 | 0.000524 | 0.00 |
May 28 2024 | 0.000538 | 0.000032 | 6.32% | 0.000505 | 0.000547 | 0.000497 | 0.00 |
May 27 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000508 | 0.000516 | 0.000502 | 0.00 |
May 26 2024 | 0.000497 | 0.00001 | 2.05% | 0.000488 | 0.000504 | 0.000485 | 0.00 |
May 25 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000484 | 0.000491 | 0.000483 | 0.00 |
May 24 2024 | 0.000485 | -0.000041 | -7.79% | 0.000528 | 0.000535 | 0.00048 | 0.00 |
May 23 2024 | 0.000526 | 0.00000200 | 0.38% | 0.000523 | 0.000552 | 0.0005 | 0.00 |
May 22 2024 | 0.000524 | -0.00000700 | -1.32% | 0.000531 | 0.000534 | 0.000512 | 0.00 |
May 21 2024 | 0.000531 | 0.000018 | 3.51% | 0.000514 | 0.000537 | 0.000508 | 0.00 |
May 20 2024 | 0.000512 | 0.000114 | 28.47% | 0.000431 | 0.000516 | 0.000429 | 0.00 |
May 19 2024 | 0.000399 | -0.000039 | -8.92% | 0.000437 | 0.000439 | 0.000399 | 0.00 |
May 18 2024 | 0.000437 | -0.003671 | -89.35% | 0.004111 | 0.004186 | 0.000435 | 0.00 |
May 17 2024 | 0.004108 | 0.000194 | 4.95% | 0.003913 | 0.004146 | 0.003902 | 0.00 |
May 16 2024 | 0.003914 | -0.000125 | -3.09% | 0.004039 | 0.004044 | 0.003891 | 0.00 |
May 15 2024 | 0.00404 | 0.000206 | 5.38% | 0.003838 | 0.004045 | 0.003809 | 0.00 |
May 14 2024 | 0.003834 | -0.000088 | -2.24% | 0.003919 | 0.003935 | 0.003805 | 0.00 |
May 13 2024 | 0.003922 | 0.000025 | 0.64% | 0.003896 | 0.003981 | 0.003886 | 0.00 |
May 12 2024 | 0.003896 | 0.000027 | 0.70% | 0.003874 | 0.003923 | 0.003862 | 0.00 |
May 11 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003875 | 0.003912 | 0.003843 | 0.00 |
May 10 2024 | 0.003871 | -0.000165 | -4.09% | 0.00403 | 0.00406 | 0.003831 | 0.00 |
May 09 2024 | 0.004036 | 0.000082 | 2.07% | 0.003957 | 0.004066 | 0.003927 | 0.00 |
May 08 2024 | 0.003954 | -0.00006 | -1.49% | 0.004006 | 0.00404 | 0.00391 | 0.00 |
May 07 2024 | 0.004014 | -0.000067 | -1.64% | 0.004081 | 0.004162 | 0.004001 | 0.00 |
May 06 2024 | 0.004081 | -0.000089 | -2.13% | 0.00425 | 0.004265 | 0.004053 | 0.00 |
May 05 2024 | 0.00417 | 0.000025 | 0.60% | 0.004144 | 0.004216 | 0.00409 | 0.00 |
May 04 2024 | 0.004145 | 0.000015 | 0.36% | 0.004125 | 0.004211 | 0.004118 | 0.00 |
May 03 2024 | 0.00413 | 0.000154 | 3.88% | 0.003976 | 0.004157 | 0.003938 | 0.00 |
May 02 2024 | 0.003976 | 0.000013 | 0.33% | 0.003958 | 0.004007 | 0.003852 | 0.00 |
May 01 2024 | 0.003963 | -0.000056 | -1.39% | 0.004005 | 0.004016 | 0.003743 | 0.00 |
Apr 30 2024 | 0.004019 | -0.000354 | -8.10% | 0.004364 | 0.004418 | 0.003881 | 0.00 |
Apr 29 2024 | 0.004373 | -0.000068 | -1.53% | 0.00434 | 0.004396 | 0.004246 | 0.00 |
Apr 28 2024 | 0.004441 | 0.000016 | 0.36% | 0.004425 | 0.004552 | 0.004418 | 0.00 |
Apr 27 2024 | 0.004425 | 0.00017 | 4.00% | 0.004259 | 0.004461 | 0.004189 | 0.00 |
Apr 26 2024 | 0.004255 | -0.000039 | -0.91% | 0.004291 | 0.004306 | 0.004221 | 0.00 |
Apr 25 2024 | 0.004294 | 0.00003 | 0.70% | 0.00427 | 0.004337 | 0.004179 | 0.00 |
Apr 24 2024 | 0.004263 | -0.000115 | -2.63% | 0.004382 | 0.004477 | 0.004222 | 0.00 |
Apr 23 2024 | 0.004378 | 0.000024 | 0.55% | 0.004352 | 0.004437 | 0.004291 | 0.00 |
Apr 22 2024 | 0.004353 | 0.000073 | 1.71% | 0.004393 | 0.004393 | 0.004312 | 0.00 |
Apr 21 2024 | 0.004281 | -0.00000500 | -0.12% | 0.004284 | 0.004347 | 0.004243 | 0.00 |
Apr 20 2024 | 0.004286 | 0.000113 | 2.71% | 0.004155 | 0.004313 | 0.004109 | 0.00 |
Apr 19 2024 | 0.004173 | 0.00000200 | 0.05% | 0.004164 | 0.004248 | 0.003905 | 0.00 |
Apr 18 2024 | 0.004171 | 0.000174 | 4.36% | 0.004006 | 0.004208 | 0.003963 | 1.00 |
Apr 17 2024 | 0.003997 | -0.000138 | -3.34% | 0.004131 | 0.00418 | 0.003921 | 0.00 |
Apr 16 2024 | 0.004134 | -0.000022 | -0.53% | 0.00415 | 0.004187 | 0.00402 | 0.00 |
Apr 15 2024 | 0.004156 | -0.00008 | -1.89% | 0.004173 | 0.004385 | 0.00407 | 0.00 |
Apr 14 2024 | 0.004236 | 0.000178 | 4.39% | 0.004031 | 0.00425 | 0.003906 | 0.00 |
Apr 13 2024 | 0.004058 | -0.000288 | -6.63% | 0.004326 | 0.004421 | 0.003871 | 0.00 |
Apr 12 2024 | 0.004346 | -0.000354 | -7.53% | 0.004695 | 0.00476 | 0.004196 | 0.00 |
Apr 11 2024 | 0.0047 | -0.000044 | -0.93% | 0.004738 | 0.004845 | 0.004659 | 0.00 |
Apr 10 2024 | 0.004744 | 0.000041 | 0.87% | 0.004697 | 0.004767 | 0.004579 | 0.00 |
Apr 09 2024 | 0.004702 | -0.000248 | -5.01% | 0.004955 | 0.004991 | 0.00464 | 0.00 |
Apr 08 2024 | 0.00495 | 0.00032 | 6.92% | 0.00459 | 0.00499 | 0.004586 | 0.00 |
Apr 07 2024 | 0.00463 | 0.000124 | 2.76% | 0.004495 | 0.004634 | 0.004484 | 0.00 |
Apr 06 2024 | 0.004506 | 0.00005 | 1.12% | 0.004441 | 0.004548 | 0.00444 | 0.00 |
Apr 05 2024 | 0.004456 | -0.00000300 | -0.07% | 0.004463 | 0.004484 | 0.004317 | 0.00 |
Apr 04 2024 | 0.004459 | 0.000013 | 0.29% | 0.004429 | 0.004614 | 0.004362 | 0.00 |
Apr 03 2024 | 0.004446 | 0.000054 | 1.23% | 0.004404 | 0.004512 | 0.0043 | 0.00 |
Apr 02 2024 | 0.004392 | -0.000318 | -6.75% | 0.004698 | 0.004765 | 0.004314 | 1.00 |
Apr 01 2024 | 0.00471 | -0.000244 | -4.93% | 0.004773 | 0.004854 | 0.004616 | 0.00 |
Mar 31 2024 | 0.004954 | 0.000183 | 3.83% | 0.004771 | 0.004969 | 0.004771 | 0.00 |
Mar 30 2024 | 0.004771 | -0.000011 | -0.23% | 0.004775 | 0.00485 | 0.004746 | 0.00 |
Mar 29 2024 | 0.004781 | -0.000066 | -1.36% | 0.004845 | 0.004871 | 0.004725 | 0.00 |
Mar 28 2024 | 0.004847 | 0.000096 | 2.02% | 0.00476 | 0.004911 | 0.004716 | 0.00 |
Mar 27 2024 | 0.004752 | -0.000126 | -2.58% | 0.004879 | 0.004984 | 0.00471 | 0.00 |
Mar 26 2024 | 0.004878 | 0.00000700 | 0.14% | 0.004872 | 0.004999 | 0.004827 | 0.00 |
Mar 25 2024 | 0.00487 | 0.00017 | 3.62% | 0.004695 | 0.004963 | 0.004669 | 0.00 |
Mar 24 2024 | 0.0047 | 0.000138 | 3.03% | 0.004551 | 0.00472 | 0.004492 | 0.00 |
Mar 23 2024 | 0.004562 | 0.00005 | 1.11% | 0.004528 | 0.004653 | 0.00445 | 0.00 |
Mar 22 2024 | 0.004512 | -0.000238 | -5.01% | 0.004754 | 0.004815 | 0.004429 | 0.00 |
Mar 21 2024 | 0.00475 | -0.000034 | -0.71% | 0.00477 | 0.004875 | 0.00464 | 0.00 |
Mar 20 2024 | 0.004784 | 0.000468 | 10.85% | 0.004297 | 0.004805 | 0.004168 | 0.00 |
Mar 19 2024 | 0.004316 | -0.000478 | -9.97% | 0.004785 | 0.004809 | 0.004291 | 0.00 |
Mar 18 2024 | 0.004793 | -0.000149 | -3.01% | 0.004929 | 0.004949 | 0.004714 | 0.00 |
Mar 17 2024 | 0.004942 | 0.000155 | 3.24% | 0.004827 | 0.004999 | 0.004656 | 0.00 |
Mar 16 2024 | 0.004787 | -0.000301 | -5.92% | 0.005096 | 0.005138 | 0.004736 | 0.00 |
Mar 15 2024 | 0.005088 | -0.000195 | -3.69% | 0.005001 | 0.005166 | 0.004882 | 0.00 |
Mar 14 2024 | 0.005283 | -0.000166 | -3.05% | 0.005443 | 0.005454 | 0.005063 | 0.00 |
Mar 13 2024 | 0.005449 | 0.000045 | 0.83% | 0.005409 | 0.005547 | 0.005361 | 0.00 |
Mar 12 2024 | 0.005404 | -0.000131 | -2.37% | 0.00554 | 0.005566 | 0.00524 | 0.00 |
Mar 11 2024 | 0.005535 | 0.000251 | 4.75% | 0.005338 | 0.005562 | 0.005324 | 0.00 |
Mar 10 2024 | 0.005284 | -0.000044 | -0.83% | 0.005319 | 0.005397 | 0.005175 | 0.00 |
Mar 09 2024 | 0.005328 | 0.000033 | 0.62% | 0.005293 | 0.005373 | 0.005279 | 0.00 |