We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001407 | LATOKEN | 351891.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 497.09 | 1745632199 | CIRUS/USDT | https://exchange.latoken.com/exchange/CIRUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CIRUS-USDT | 52.2045045059 | 19 minutes ago |
| 0.001403 | Gate.io | 320120.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 450.93 | 1745632074 | CIRUS/USDT | https://gate.io/trade/CIRUS_USDT | USDT | 2 | https://gate.io/trade/CIRUS_USDT | 47.4910734389 | 21 minutes ago |
| 0.001401 | Kucoin | 2052 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.90 | 1745631954 | CIRUS/USDT | https://trade.kucoin.com/CIRUS-USDT | USDT | 3 | https://trade.kucoin.com/CIRUS-USDT | 0.304422055247 | 23 minutes ago |
| 1.887E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | CIRUS/ETH | https://trade.kucoin.com/CIRUS-ETH | ETH | 4 | https://trade.kucoin.com/CIRUS-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0299831 | 0.00409499 | 13.6576604821 | 0.02956645 | 0.03801889 | 0 | CX |
| 4 | 0.03576959 | -0.0016915 | -4.72887723902 | 0.02639913 | 0.03801889 | 0 | CX |
| 12 | 0.06228571 | -0.02820762 | -45.2874664189 | 0.02639913 | 0.06339319 | 0 | CX |
| 26 | 0.04598468 | -0.01190659 | -25.8925146375 | 0.02639913 | 0.07746135 | 0 | CX |
| 52 | 0.059539 | -0.02546091 | -42.7634155763 | 0.02639913 | 0.07746135 | 0 | CX |
| 156 | 0.16751329 | -0.1334352 | -79.656485763 | 0.02639913 | 0.20821935 | 16143.5196403 | CX |
| 260 | 0.37277175 | -0.33869366 | -90.8581886905 | 0.02639913 | 0.52705118 | 64670.8883683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03374578 | 0.00034305 | 1.03 | 0.0334048 | 0.03446171 | 0.03285417 | 0 |
| 1745538600 | 0.03340273 | -0.002116 | -5.96 | 0.03776585 | 0.03801889 | 0.03296947 | 0 |
| 1745452200 | 0.03551824 | 0 | 0.00 | 0.03776585 | 0.03801889 | 0.03546201 | 0 |
| 1745365800 | 0.03551824 | 0.00580913 | 19.55 | 0.03776585 | 0.03801889 | 0.03546201 | 0 |
| 1745279400 | 0.02970911 | -0.000205 | -0.69 | 0.03005122 | 0.031244 | 0.02958853 | 0 |
| 1745193000 | 0.02991404 | -0.000575 | -1.89 | 0.03043013 | 0.03054373 | 0.02956645 | 0 |
| 1745106600 | 0.03048882 | 0.00048062 | 1.60 | 0.0299831 | 0.03059921 | 0.02992347 | 0 |
| 1745020200 | 0.0300082 | 0.00014643 | 0.49 | 0.02988762 | 0.030192 | 0.02970572 | 0 |
| 1744933800 | 0.02986177 | 6.6E-5 | 0.22 | 0.02983196 | 0.03047354 | 0.02952079 | 0 |
| 1744847400 | 0.02979535 | -0.000166 | -0.55 | 0.02988121 | 0.03038787 | 0.02909187 | 0 |
| 1744761000 | 0.02996178 | -0.000582 | -1.91 | 0.03063129 | 0.03131363 | 0.02994687 | 0 |
| 1744674600 | 0.03054392 | 0.00049987 | 1.66 | 0.03012538 | 0.03185161 | 0.03012538 | 0 |
| 1744588200 | 0.03004405 | -0.001026 | -3.30 | 0.03103341 | 0.03108172 | 0.02958834 | 0 |
| 1744501800 | 0.03106983 | 0.00148356 | 5.01 | 0.02957457 | 0.03144119 | 0.02918528 | 0 |
| 1744415400 | 0.02958627 | 0.00076801 | 2.67 | 0.02873334 | 0.02996386 | 0.02841822 | 0 |
| 1744329000 | 0.02881826 | -0.002563 | -8.17 | 0.03150535 | 0.03150535 | 0.02790514 | 0 |
| 1744242600 | 0.03138137 | -0.004137 | -11.65 | 0.03776585 | 0.03801889 | 0.02639913 | 0 |
| 1744156200 | 0.03551824 | 0 | 0.00 | 0.03776585 | 0.03801889 | 0.03546201 | 0 |
| 1744069800 | 0.03551824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03551824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03551824 | 0.00134033 | 3.92 | 0.03776585 | 0.03801889 | 0.03546201 | 0 |
| 1743810600 | 0.03417791 | -0.000148 | -0.43 | 0.03431905 | 0.03460795 | 0.03331045 | 0 |
| 1743724200 | 0.03432566 | 0.00038193 | 1.13 | 0.03381636 | 0.03476269 | 0.03312024 | 0 |
| 1743637800 | 0.03394373 | -0.002068 | -5.74 | 0.03598924 | 0.03663723 | 0.03363898 | 0 |
| 1743551400 | 0.03601169 | 0.00160697 | 4.67 | 0.03440944 | 0.03631701 | 0.03436151 | 0 |
| 1743465000 | 0.03440472 | 0.00038023 | 1.12 | 0.03776585 | 0.03801889 | 0.03356123 | 0 |
| 1743378600 | 0.03402449 | -0.000394 | -1.14 | 0.03446397 | 0.03483534 | 0.0335233 | 0 |
| 1743292200 | 0.03441831 | -0.001371 | -3.83 | 0.03576959 | 0.0360734 | 0.03404883 | 0 |
| 1743205800 | 0.03578884 | -0.001973 | -5.22 | 0.03776585 | 0.03801889 | 0.03519066 | 0 |
| 1743119400 | 0.03776151 | -8.4E-5 | -0.22 | 0.03791152 | 0.03843819 | 0.03753488 | 0 |
| 1743033000 | 0.0378451 | -0.001163 | -2.98 | 0.03896107 | 0.03920544 | 0.03741052 | 0 |
| 1742946600 | 0.03900787 | -7.1E-5 | -0.18 | 0.03926299 | 0.03952868 | 0.03851763 | 0 |
| 1742860200 | 0.0390792 | 0.00145016 | 3.85 | 0.03774245 | 0.03966134 | 0.03735807 | 0 |
| 1742773800 | 0.03762904 | 0.00030418 | 0.81 | 0.03736901 | 0.03811211 | 0.03736127 | 0 |
| 1742687400 | 0.03732486 | 0.00023229 | 0.63 | 0.03709275 | 0.03782 | 0.03709275 | 0 |
| 1742601000 | 0.03709257 | -0.000233 | -0.62 | 0.03746015 | 0.03764168 | 0.03658119 | 0 |
| 1742514600 | 0.03732599 | -0.001595 | -4.10 | 0.03883446 | 0.03898428 | 0.03686329 | 0 |
| 1742428200 | 0.03892088 | 0.00254349 | 6.99 | 0.03650212 | 0.03902693 | 0.03638136 | 0 |
| 1742341800 | 0.03637739 | -6.1E-5 | -0.17 | 0.03636871 | 0.03649835 | 0.03535671 | 0 |
| 1742255400 | 0.03643815 | 0.00084726 | 2.38 | 0.03622492 | 0.03685707 | 0.03496912 | 0 |
| 1742169000 | 0.03559089 | -0.001 | -2.73 | 0.03654571 | 0.03662157 | 0.03513292 | 0 |
| 1742082600 | 0.03659138 | 0.00048609 | 1.35 | 0.03609547 | 0.0368616 | 0.03593866 | 0 |
| 1741996200 | 0.03610529 | 0.00093596 | 2.66 | 0.03516273 | 0.03669479 | 0.03514084 | 0 |
| 1741909800 | 0.03516933 | -0.000795 | -2.21 | 0.03602905 | 0.03612736 | 0.03441529 | 0 |
| 1741823400 | 0.03596395 | -0.000292 | -0.81 | 0.03622492 | 0.03685707 | 0.03460739 | 0 |
| 1741737000 | 0.03625625 | 0.00074726 | 2.10 | 0.0350931 | 0.03700501 | 0.03345896 | 0 |
| 1741650600 | 0.03550899 | -0.002404 | -6.34 | 0.05043969 | 0.0513179 | 0.03418111 | 0 |
| 1741564200 | 0.03791322 | -0.003486 | -8.42 | 0.04151777 | 0.04168666 | 0.0376564 | 0 |
| 1741477800 | 0.04139964 | 0.00107313 | 2.66 | 0.04032386 | 0.04209632 | 0.03974286 | 0 |
| 1741391400 | 0.04032651 | -0.001252 | -3.01 | 0.05043969 | 0.0513179 | 0.03989967 | 0 |
| 1741305000 | 0.04157872 | -0.000855 | -2.01 | 0.04229389 | 0.04377387 | 0.04113584 | 0 |
| 1741218600 | 0.0424341 | 0.00147488 | 3.60 | 0.04086675 | 0.0428147 | 0.04066805 | 0 |
| 1741132200 | 0.04095922 | 0.0003006 | 0.74 | 0.04044822 | 0.0418863 | 0.03796908 | 0 |
| 1741045800 | 0.04065862 | -0.006818 | -14.36 | 0.05043969 | 0.0513179 | 0.0395951 | 0 |
| 1740959400 | 0.04747635 | 0.00580271 | 13.92 | 0.04178931 | 0.04810944 | 0.04109301 | 0 |
| 1740873000 | 0.04167364 | -0.000485 | -1.15 | 0.04210765 | 0.04299001 | 0.04048407 | 0 |
| 1740786600 | 0.04215822 | -0.00129 | -2.97 | 0.04352271 | 0.04357479 | 0.03923752 | 0 |
| 1740700200 | 0.04344779 | -0.000507 | -1.15 | 0.04418467 | 0.04486531 | 0.04221502 | 0 |
| 1740613800 | 0.04395483 | -0.003178 | -6.74 | 0.04705819 | 0.04720632 | 0.04270733 | 0 |
| 1740527400 | 0.04713329 | -0.000344 | -0.72 | 0.0474771 | 0.04770977 | 0.04427468 | 0 |
| 1740441000 | 0.04747767 | -0.005718 | -10.75 | 0.05043969 | 0.05162794 | 0.04711744 | 0 |
| 1740354600 | 0.05319528 | 0.00099709 | 1.91 | 0.05216894 | 0.05358589 | 0.05182777 | 0 |
| 1740268200 | 0.05219819 | 0.00199079 | 3.97 | 0.05021797 | 0.05274165 | 0.05010966 | 0 |
| 1740181800 | 0.0502074 | -0.001537 | -2.97 | 0.05167568 | 0.05362646 | 0.04940467 | 0 |
| 1740095400 | 0.05174399 | 0.00051478 | 1.00 | 0.05125469 | 0.05222706 | 0.05112203 | 0 |
| 1740009000 | 0.05122921 | 0.00093614 | 1.86 | 0.05038214 | 0.05162133 | 0.05012362 | 0 |
| 1739922600 | 0.05029307 | -0.001421 | -2.75 | 0.05176399 | 0.05189551 | 0.04919276 | 0 |
| 1739836200 | 0.05171436 | 0.00151111 | 3.01 | 0.05043969 | 0.05372968 | 0.05029119 | 0 |
| 1739749800 | 0.05020325 | -0.000567 | -1.12 | 0.05083332 | 0.05143018 | 0.05012853 | 0 |
| 1739663400 | 0.05077011 | -0.00067 | -1.30 | 0.05144131 | 0.05168757 | 0.05052065 | 0 |
| 1739577000 | 0.0514398 | 0.000935 | 1.85 | 0.05043969 | 0.05261314 | 0.05029119 | 0 |
| 1739490600 | 0.0505048 | -0.001107 | -2.14 | 0.0516119 | 0.05200553 | 0.04931617 | 0 |
| 1739404200 | 0.05161171 | 0.00246272 | 5.01 | 0.04922069 | 0.05267145 | 0.04829474 | 0 |
| 1739317800 | 0.04914899 | -0.001024 | -2.04 | 0.05028005 | 0.05140395 | 0.04876253 | 0 |
| 1739231400 | 0.05017306 | 0.00053194 | 1.07 | 0.06294616 | 0.06339319 | 0.04963262 | 0 |
| 1739145000 | 0.04964112 | -0.000126 | -0.25 | 0.0496564 | 0.05060405 | 0.04790621 | 0 |
| 1739058600 | 0.04976717 | 0.0002355 | 0.48 | 0.0494977 | 0.05024231 | 0.04887197 | 0 |
| 1738972200 | 0.04953167 | -0.001017 | -2.01 | 0.05086899 | 0.05280297 | 0.04845929 | 0 |
| 1738885800 | 0.05054876 | -0.002042 | -3.88 | 0.05264371 | 0.05388649 | 0.05032459 | 0 |
| 1738799400 | 0.05259031 | 0.00124448 | 2.42 | 0.05148264 | 0.05326642 | 0.05121299 | 0 |
| 1738713000 | 0.05134583 | -0.003035 | -5.58 | 0.05441089 | 0.0545409 | 0.04975641 | 0 |
| 1738626600 | 0.05438126 | 0.00069442 | 1.29 | 0.06294616 | 0.06339319 | 0.04701856 | 0 |
| 1738540200 | 0.05368684 | -0.005318 | -9.01 | 0.05891176 | 0.05963806 | 0.0520493 | 0 |
| 1738453800 | 0.05900498 | -0.003042 | -4.90 | 0.06228571 | 0.06279577 | 0.05856587 | 0 |
| 1738367400 | 0.06204663 | 0.00066894 | 1.09 | 0.06137637 | 0.06484977 | 0.06065761 | 0 |
| 1738281000 | 0.06137769 | 0.00253462 | 4.31 | 0.05868871 | 0.06194813 | 0.05836302 | 0 |
| 1738194600 | 0.05884307 | 0.00089217 | 1.54 | 0.05831698 | 0.0597611 | 0.05776824 | 0 |
| 1738108200 | 0.0579509 | -0.001813 | -3.03 | 0.0603855 | 0.06077932 | 0.05739744 | 0 |
| 1738021800 | 0.05976393 | -0.001318 | -2.16 | 0.06294616 | 0.06339319 | 0.05728875 | 0 |
| 1737935400 | 0.061082 | -0.001623 | -2.59 | 0.062528 | 0.06339546 | 0.061082 | 0 |
| 1737849000 | 0.06270538 | 0.00020813 | 0.33 | 0.06246668 | 0.06320091 | 0.06177283 | 0 |
|
CIRUS/BTC 0 BTC
-
|
CIRUS/EUR 0 €
-
|
|
CIRUS/USD $ 0.034078
+1.07%
|
CIRUS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
