Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cirus | CIRUSUST | Crypto | 4,633,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00164 | 6.48% | 0.02695 | 0.02695 | 0.02714 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02531 | 0.02762 | 0.02404 | 0.02531 | 0.0111 - 0.183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:42:25 | 0.040000 | 0.026851 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
117,668.48 | 4,544,321.71 | CIRUS |
CIRUSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02581 | 0.02911 | 0.01748 | 7,178,080.05 | 0.00114 | 4.42% |
1 Month | 0.0312 | 0.05105 | 0.01748 | 7,247,505.35 | -0.00425 | -13.62% |
3 Months | 0.02989 | 0.06006 | 0.01748 | 6,628,808.69 | -0.00294 | -9.84% |
6 Months | 0.013285 | 0.07892 | 0.0111 | 7,529,886.80 | 0.013665 | 102.86% |
1 Year | 0.04654 | 0.183 | 0.0111 | 5,901,314.16 | -0.01959 | -42.09% |
3 Years | 1.11 | 1.74 | 0.0111 | 4,346,294.48 | -1.08 | -97.57% |
5 Years | 1.11 | 1.74 | 0.0111 | 4,346,294.48 | -1.08 | -97.57% |
CIRUSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.025331 | 0.000731 | 2.97% | 0.02636 | 0.02911 | 0.0231 | 8,580,687.00 |
May 06 2024 | 0.0246 | 0.00427 | 21.00% | 0.02037 | 0.025 | 0.02002 | 5,103,221.00 |
May 05 2024 | 0.02033 | -0.00186 | -8.38% | 0.02206 | 0.02212 | 0.01998 | 4,418,851.00 |
May 04 2024 | 0.02219 | 0.00412 | 22.80% | 0.01812 | 0.02243 | 0.01812 | 4,887,351.00 |
May 03 2024 | 0.01807 | -0.00257 | -12.45% | 0.02063 | 0.02282 | 0.01748 | 8,801,801.00 |
May 02 2024 | 0.02064 | -0.0028 | -11.95% | 0.02339 | 0.02339 | 0.02025 | 9,077,960.00 |
May 01 2024 | 0.02344 | -0.00199 | -7.83% | 0.02581 | 0.02592 | 0.023252 | 9,376,687.00 |
Apr 30 2024 | 0.02543 | -0.000275 | -1.07% | 0.02583 | 0.02599 | 0.02486 | 8,528,726.00 |
Apr 29 2024 | 0.025705 | -0.001925 | -6.97% | 0.04895 | 0.05105 | 0.0256 | 9,715,442.00 |
Apr 28 2024 | 0.02763 | -0.00025 | -0.90% | 0.028023 | 0.02849 | 0.0265 | 7,625,985.00 |
Apr 27 2024 | 0.02788 | 0.00103 | 3.84% | 0.026985 | 0.02838 | 0.0267 | 8,317,995.00 |
Apr 26 2024 | 0.02685 | -0.0004 | -1.47% | 0.02744 | 0.02794 | 0.0265 | 8,175,771.00 |
Apr 25 2024 | 0.02725 | -0.00081 | -2.89% | 0.02818 | 0.02857 | 0.02706 | 8,033,861.00 |
Apr 24 2024 | 0.02806 | 0.00097 | 3.58% | 0.02709 | 0.02857 | 0.02688 | 7,238,914.00 |
Apr 23 2024 | 0.02709 | -0.003216 | -10.61% | 0.03013 | 0.03035 | 0.02543 | 5,727,170.00 |
Apr 22 2024 | 0.030306 | 0.002476 | 8.90% | 0.0279 | 0.0319 | 0.02763 | 6,556,177.00 |
Apr 21 2024 | 0.02783 | 0.001166 | 4.37% | 0.0264 | 0.02808 | 0.0264 | 5,535,242.00 |
Apr 20 2024 | 0.026664 | -0.001206 | -4.33% | 0.02785 | 0.02842 | 0.02475 | 6,030,625.00 |
Apr 19 2024 | 0.02787 | -0.00046 | -1.62% | 0.02821 | 0.02824 | 0.02699 | 6,301,216.00 |
Apr 18 2024 | 0.02833 | 0.00079 | 2.87% | 0.027544 | 0.02872 | 0.02557 | 5,596,227.00 |
Apr 17 2024 | 0.02754 | 0.00122 | 4.64% | 0.02629 | 0.0287 | 0.02521 | 7,380,763.00 |
Apr 16 2024 | 0.02632 | -0.001623 | -5.81% | 0.02807 | 0.02925 | 0.026 | 3,982,300.00 |
Apr 15 2024 | 0.027943 | -0.000757 | -2.64% | 0.02875 | 0.03247 | 0.02767 | 10,738,755.00 |
Apr 14 2024 | 0.0287 | 0.00014 | 0.49% | 0.0282 | 0.02886 | 0.02696 | 10,508,229.00 |
Apr 13 2024 | 0.02856 | 0.0001 | 0.35% | 0.028753 | 0.02929 | 0.02578 | 5,793,485.00 |
Apr 12 2024 | 0.02846 | -0.00028 | -0.97% | 0.02878 | 0.03066 | 0.028 | 7,614,448.00 |
Apr 11 2024 | 0.02874 | -0.000924 | -3.11% | 0.02942 | 0.02988 | 0.02838 | 6,207,689.00 |
Apr 10 2024 | 0.029664 | -0.001771 | -5.63% | 0.0312 | 0.03231 | 0.0285 | 7,074,558.00 |
Apr 09 2024 | 0.031435 | 0.000335 | 1.08% | 0.03104 | 0.03366 | 0.03069 | 5,263,707.00 |
Apr 08 2024 | 0.0311 | -0.00017 | -0.54% | 0.03084 | 0.03334 | 0.02844 | 6,835,381.00 |
Apr 07 2024 | 0.03127 | 0.000501 | 1.63% | 0.03041 | 0.033173 | 0.03026 | 5,696,159.00 |
Apr 06 2024 | 0.030769 | -0.003761 | -10.89% | 0.03438 | 0.03479 | 0.02877 | 6,588,067.00 |