Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 9 hours ago |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 9 hours ago |
| 0.00298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CKU-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00277023 | 3.401E-5 | 1.22769589529 | 0.00272136 | 0.11229 | 0 | CX |
| 4 | 0.00218143 | 0.00062281 | 28.5505379499 | 0.00200463 | 0.11229 | 0 | CX |
| 12 | 0.02354166 | -0.02073742 | -88.0881806975 | 0.00195632 | 0.11229 | 18.13752941 | CX |
| 26 | 0.05300809 | -0.05020385 | -94.7097886379 | 0.00195632 | 0.11229 | 9.57394595 | CX |
| 52 | 0.00623745 | -0.00343321 | -55.0418841033 | 0.00195632 | 0.11229 | 19.4503252 | CX |
| 156 | 0.05055553 | -0.04775129 | -94.4531488444 | 0.00195632 | 0.23641305 | 874.03353846 | CX |
| 260 | 0.05055553 | -0.04775129 | -94.4531488444 | 0.00195632 | 0.23641305 | 874.03353846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00293513 | 0.11229 | 0.00278482 | 0 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 0 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 0 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00271637 | 0.00282144 | 0.00271291 | 0 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00272952 | 0.00277914 | 0.00268394 | 0 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 0 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 0 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 0 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 0 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 0 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.0024435 | 0.00229735 | 0 |
| 1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00231865 | 0.00227047 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 0 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 0 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00220661 | 0.00209167 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00204643 | 0.00210584 | 0.00201715 | 0 |
| 1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 0 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | -0.024975 | -92.52 | 0.02693549 | 0.02694398 | 0.00199812 | 1393 |
| 1729554600 | 0.02699514 | -0.000606 | -2.20 | 0.02758962 | 0.02776865 | 0.02673519 | 0 |
| 1729468200 | 0.02760112 | 0.00026356 | 0.96 | 0.02735168 | 0.02772127 | 0.02723464 | 0 |
| 1729381800 | 0.02733756 | -3.4E-5 | -0.12 | 0.0273852 | 0.02744678 | 0.027215 | 0 |
| 1729295400 | 0.02737177 | 0.0004466 | 1.66 | 0.0247041 | 0.02759384 | 0.02463668 | 0 |
| 1729209000 | 0.02692517 | -0.000812 | -2.93 | 0.0247041 | 0.07647644 | 0.02463668 | 148 |
| 1729122600 | 0.02773681 | 0.00035646 | 1.30 | 0.02744212 | 0.02802746 | 0.02738353 | 0 |
| 1729036200 | 0.02738035 | 0.00027361 | 1.01 | 0.02708333 | 0.02779632 | 0.02659371 | 0 |
| 1728949800 | 0.02710674 | 0.00137241 | 5.33 | 0.0247041 | 0.07290721 | 0.02463668 | 0 |
| 1728863400 | 0.02573433 | -0.000158 | -0.61 | 0.02593607 | 0.02593936 | 0.02543578 | 0 |
| 1728777000 | 0.02589273 | 0.00028796 | 1.12 | 0.02563858 | 0.02601705 | 0.02561355 | 0 |
| 1728690600 | 0.02560477 | 0.0009251 | 3.75 | 0.0247041 | 0.02599828 | 0.02463668 | 0 |
| 1728604200 | 0.02467967 | -0.000174 | -0.70 | 0.02483219 | 0.02510165 | 0.0241451 | 0 |
| 1728517800 | 0.0248534 | -0.000647 | -2.54 | 0.02548106 | 0.02562611 | 0.02473401 | 0 |
| 1728431400 | 0.02550044 | -9.5E-5 | -0.37 | 0.02554203 | 0.02590583 | 0.02536592 | 0 |
| 1728345000 | 0.02559541 | -0.000173 | -0.67 | 0.02490758 | 0.07152029 | 0.02479011 | 0 |
| 1728258600 | 0.0257682 | 0.00032479 | 1.28 | 0.02542751 | 0.02579224 | 0.02535249 | 0 |
| 1728172200 | 0.02544341 | 1.4E-5 | 0.06 | 0.02549326 | 0.02557068 | 0.02530217 | 0 |
| 1728085800 | 0.02542936 | 0.00051568 | 2.07 | 0.02490758 | 0.02560777 | 0.02479011 | 0 |
| 1727999400 | 0.02491368 | 2.7E-5 | 0.11 | 0.02482434 | 0.02518961 | 0.02460723 | 0 |
| 1727913000 | 0.0248863 | -8.0E-5 | -0.32 | 0.02494129 | 0.02553678 | 0.0245912 | 0 |
| 1727826600 | 0.02496676 | -0.000958 | -3.70 | 0.02596553 | 0.02627389 | 0.02469309 | 0 |
| 1727740200 | 0.02592509 | -0.001012 | -3.76 | 0.02686988 | 0.02688329 | 0.02580522 | 0 |
| 1727653800 | 0.02693719 | -5.2E-5 | -0.19 | 0.0270104 | 0.02706048 | 0.02683538 | 0 |
| 1727567400 | 0.02698884 | 3.2E-5 | 0.12 | 0.02698991 | 0.02714311 | 0.0268361 | 0 |
| 1727481000 | 0.02695638 | 0.00024085 | 0.90 | 0.02669649 | 0.027264 | 0.02658701 | 0 |
| 1727394600 | 0.02671553 | 0.00089157 | 3.45 | 0.02590932 | 0.02695517 | 0.02569501 | 0 |
| 1727308200 | 0.02582396 | -0.00056 | -2.12 | 0.02635014 | 0.02649294 | 0.02581345 | 0 |
| 1727221800 | 0.02638388 | 0.00040024 | 1.54 | 0.02596422 | 0.02651039 | 0.0257209 | 0 |
| 1727135400 | 0.02598364 | -5.5E-5 | -0.21 | 0.02378216 | 0.02618584 | 0.02325872 | 0 |
| 1727049000 | 0.02603877 | -2.0E-6 | -0.01 | 0.0259843 | 0.02621095 | 0.02558437 | 0 |
| 1726962600 | 0.02604053 | 0.00017254 | 0.67 | 0.02591348 | 0.02604053 | 0.02573787 | 0 |
| 1726876200 | 0.02586799 | 3.2E-5 | 0.12 | 0.0257989 | 0.02628192 | 0.02559367 | 0 |
| 1726789800 | 0.02583635 | 0.00072762 | 2.90 | 0.02532978 | 0.02618126 | 0.02529568 | 0 |
| 1726703400 | 0.02510873 | 0.00039803 | 1.61 | 0.02472294 | 0.02516455 | 0.02429226 | 0 |
| 1726617000 | 0.0247107 | 0.00079538 | 3.33 | 0.0238802 | 0.02514762 | 0.02363023 | 0 |
| 1726530600 | 0.02391532 | -0.000333 | -1.37 | 0.02426202 | 0.02427353 | 0.0235973 | 0 |
| 1726444200 | 0.02424799 | -0.000359 | -1.46 | 0.02460385 | 0.02475955 | 0.02408854 | 0 |
| 1726357800 | 0.02460744 | -0.000233 | -0.94 | 0.02482219 | 0.02486572 | 0.02439768 | 0 |
| 1726271400 | 0.02484066 | 0.00098761 | 4.14 | 0.02385086 | 0.02487124 | 0.02364091 | 0 |
| 1726185000 | 0.02385305 | 0.00033162 | 1.41 | 0.02353131 | 0.02400818 | 0.02352241 | 0 |
| 1726098600 | 0.02352143 | -9.8E-5 | -0.41 | 0.02362929 | 0.02377978 | 0.02277855 | 0 |
| 1726012200 | 0.02361968 | 0.00019944 | 0.85 | 0.0233524 | 0.02379401 | 0.02313582 | 0 |
| 1725925800 | 0.02342024 | 0.00088344 | 3.92 | 0.02378216 | 0.02387679 | 0.02244169 | 0 |
| 1725839400 | 0.0225368 | 0.00035678 | 1.61 | 0.02221174 | 0.02267953 | 0.02199119 | 0 |
| 1725753000 | 0.02218002 | 9.0E-5 | 0.41 | 0.02213426 | 0.02247756 | 0.02203482 | 0 |
| 1725666600 | 0.02208997 | -0.000932 | -4.05 | 0.02302979 | 0.02334298 | 0.02154188 | 0 |
| 1725580200 | 0.02302232 | -0.000712 | -3.00 | 0.02378216 | 0.02387679 | 0.02286798 | 0 |
| 1725493800 | 0.0237344 | 9.4E-5 | 0.40 | 0.02354166 | 0.02398646 | 0.02288487 | 0 |
| 1725407400 | 0.02363991 | -2.6E-5 | -0.11 | 0.02365326 | 0.02391457 | 0.02302864 | 1 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.02358292 | 0.02376458 | 0.02295926 | 0 |
| 1725234600 | 0.02290369 | -0.000678 | -2.88 | 0.02358292 | 0.02361552 | 0.02289813 | 0 |
| 1725148200 | 0.0235818 | -5.7E-5 | -0.24 | 0.02364258 | 0.02373913 | 0.02350637 | 0 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02316462 | 0 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02446942 | 0.02355133 | 0 |
| 1724889000 | 0.02367396 | -0.00019 | -0.80 | 0.02379863 | 0.02408022 | 0.02316939 | 0 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.02527816 | 0.02321019 | 0 |
|
CKU/BTC 0.00000003 BTC
+0.00%
|
CKU/EUR 0.002669 €
+1.51%
|
|
CKU/USD $ 0.002804
+1.63%
|
CKU/GBP £ 0.002226
+1.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
