Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptoku | CKUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0411 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0041 - 0.0732 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:46:01 | 0.510000 | 0.0411 | UST |
CKUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0411 | 0.0411 | 0.0411 | 27.45 | 0.00 | 0.00% |
1 Month | 0.039707 | 0.050999 | 0.039707 | 516.80 | 0.001393 | 3.51% |
3 Months | 0.050967 | 0.070 | 0.0327 | 518.63 | -0.009867 | -19.36% |
6 Months | 0.0056 | 0.0732 | 0.0055 | 391.64 | 0.0355 | 633.93% |
1 Year | 0.029625 | 0.0732 | 0.0041 | 416.13 | 0.011475 | 38.73% |
3 Years | 0.048117 | 0.101 | 0.0041 | 39,700.05 | -0.007017 | -14.58% |
5 Years | 0.048117 | 0.101 | 0.0041 | 39,700.05 | -0.007017 | -14.58% |
CKUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 10 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 09 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 08 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 07 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 06 2024 | 0.0411 | -0.009789 | -19.24% | 0.0411 | 0.0411 | 0.0411 | 54.00 |
May 05 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 04 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 03 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 54.00 |
May 02 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 01 2024 | 0.050889 | 0.010589 | 26.28% | 0.0403 | 0.050889 | 0.0403 | 4.00 |
Apr 30 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 29 2024 | 0.0403 | 0.00 | 0.00% | 0.033489 | 0.0403 | 0.033489 | 0.00 |
Apr 28 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 27 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 26 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 25 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 24 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 23 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 22 2024 | 0.0403 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.0403 | 0.0001 | 0.25% | 0.0402 | 0.0403 | 0.0402 | 4.00 |
Apr 20 2024 | 0.0402 | -0.010799 | -21.17% | 0.050999 | 0.050999 | 0.0402 | 1.00 |
Apr 19 2024 | 0.050999 | 0.011292 | 28.44% | 0.039707 | 0.050999 | 0.039707 | 4,015.00 |
Apr 18 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 17 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 16 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 15 2024 | 0.039707 | 0.00000700 | 0.02% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 14 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
Apr 13 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
Apr 12 2024 | 0.0397 | 0.00004 | 0.10% | 0.03966 | 0.0397 | 0.03966 | 46.00 |