CKUUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
May 25 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
May 24 2024 | 0.050 | -0.000999 | -1.96% | 0.050999 | 0.050999 | 0.050 | 199.00 |
May 23 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
May 22 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
May 21 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
May 20 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 195.00 |
May 19 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
May 18 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 0.00 |
May 17 2024 | 0.050999 | 0.00 | 0.00% | 0.050999 | 0.050999 | 0.050999 | 195.00 |
May 16 2024 | 0.050999 | 0.00011 | 0.22% | 0.050889 | 0.050999 | 0.050889 | 240.00 |
May 15 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 14 2024 | 0.050889 | 0.009789 | 23.82% | 0.0411 | 0.050889 | 0.0411 | 15.00 |
May 13 2024 | 0.0411 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 11 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 10 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 09 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 08 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 07 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0.00 |
May 06 2024 | 0.0411 | -0.009789 | -19.24% | 0.0411 | 0.0411 | 0.0411 | 54.00 |
May 05 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 04 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 03 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 54.00 |
May 02 2024 | 0.050889 | 0.00 | 0.00% | 0.050889 | 0.050889 | 0.050889 | 0.00 |
May 01 2024 | 0.050889 | 0.010589 | 26.28% | 0.0403 | 0.050889 | 0.0403 | 4.00 |
Apr 30 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 29 2024 | 0.0403 | 0.00 | 0.00% | 0.033489 | 0.0403 | 0.033489 | 0.00 |
Apr 28 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 27 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 26 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 25 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 24 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 23 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0.00 |
Apr 22 2024 | 0.0403 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.0403 | 0.0001 | 0.25% | 0.0402 | 0.0403 | 0.0402 | 4.00 |
Apr 20 2024 | 0.0402 | -0.010799 | -21.17% | 0.050999 | 0.050999 | 0.0402 | 1.00 |
Apr 19 2024 | 0.050999 | 0.011292 | 28.44% | 0.039707 | 0.050999 | 0.039707 | 4,015.00 |
Apr 18 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 17 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 16 2024 | 0.039707 | 0.00 | 0.00% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 15 2024 | 0.039707 | 0.00000700 | 0.02% | 0.039707 | 0.039707 | 0.039707 | 0.00 |
Apr 14 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
Apr 13 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0.00 |
Apr 12 2024 | 0.0397 | 0.00004 | 0.10% | 0.03966 | 0.0397 | 0.03966 | 46.00 |
Apr 11 2024 | 0.03966 | 0.00 | 0.00% | 0.03966 | 0.03966 | 0.03966 | 0.00 |
Apr 10 2024 | 0.03966 | -0.01034 | -20.68% | 0.050 | 0.050 | 0.03966 | 7.00 |
Apr 09 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Apr 08 2024 | 0.050 | 0.011 | 28.21% | 0.050 | 0.050 | 0.050 | 398.00 |
Apr 07 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 06 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Apr 05 2024 | 0.039 | 0.0002 | 0.52% | 0.0388 | 0.039 | 0.0388 | 40.00 |
Apr 04 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
Apr 03 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
Apr 02 2024 | 0.0388 | 0.0009 | 2.37% | 0.0379 | 0.0388 | 0.0379 | 276.00 |
Apr 01 2024 | 0.0379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
Mar 30 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
Mar 29 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
Mar 28 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
Mar 27 2024 | 0.0379 | -0.0121 | -24.20% | 0.050 | 0.050 | 0.0379 | 0.00 |
Mar 26 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Mar 25 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Mar 24 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.037 | 40.00 |
Mar 23 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Mar 22 2024 | 0.050 | 0.013021 | 35.21% | 0.036979 | 0.050 | 0.036979 | 1.00 |
Mar 21 2024 | 0.036979 | 0.00 | 0.00% | 0.036979 | 0.036979 | 0.036979 | 0.00 |
Mar 20 2024 | 0.036979 | -0.013021 | -26.04% | 0.050 | 0.050 | 0.036979 | 1.00 |
Mar 19 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Mar 18 2024 | 0.050 | 0.013431 | 36.73% | 0.046 | 0.050 | 0.046 | 3.00 |
Mar 17 2024 | 0.036569 | 0.00 | 0.00% | 0.036569 | 0.036569 | 0.036569 | 4.00 |
Mar 16 2024 | 0.036569 | -0.01443 | -28.29% | 0.050999 | 0.050999 | 0.036569 | 97.00 |
Mar 15 2024 | 0.050999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.050999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.050999 | 0.015799 | 44.88% | 0.0352 | 0.051 | 0.0352 | 442.00 |
Mar 12 2024 | 0.0352 | 0.000131 | 0.37% | 0.035069 | 0.0352 | 0.035069 | 50.00 |
Mar 11 2024 | 0.035069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.035069 | -0.015931 | -31.24% | 0.051 | 0.051 | 0.035069 | 27.00 |
Mar 09 2024 | 0.051 | 0.017 | 50.00% | 0.034 | 0.051 | 0.034 | 19.00 |
Mar 08 2024 | 0.034 | -0.0169 | -33.20% | 0.0509 | 0.051 | 0.034 | 71.00 |
Mar 07 2024 | 0.0509 | 0.0182 | 55.66% | 0.0327 | 0.0509 | 0.0327 | 519.00 |
Mar 06 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0.00 |
Mar 05 2024 | 0.0327 | -0.0173 | -34.60% | 0.050 | 0.050 | 0.0327 | 320.00 |
Mar 04 2024 | 0.050 | -0.0009 | -1.77% | 0.050 | 0.050 | 0.040 | 12,987.00 |
Mar 03 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0.00 |
Mar 02 2024 | 0.0509 | 0.00 | 0.00% | 0.0509 | 0.0509 | 0.0509 | 0.00 |
Mar 01 2024 | 0.0509 | 0.001622 | 3.29% | 0.049278 | 0.0509 | 0.049278 | 0.00 |
Feb 29 2024 | 0.049278 | 0.008378 | 20.48% | 0.0409 | 0.049513 | 0.0409 | 0.00 |
Feb 28 2024 | 0.0409 | -0.009056 | -18.13% | 0.049956 | 0.049956 | 0.0409 | 1.00 |
Feb 27 2024 | 0.049956 | 0.00 | 0.00% | 0.049956 | 0.049956 | 0.049956 | 0.00 |