Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVUSD | Crypto | 56,501,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.86% | 0.0702 | 0.070 | 0.0702 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0695 | 0.0706 | 0.0668 | 0.0696 | 0.0286 - 0.1731 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:40:00 | 107.83 | 0.0702 | USD |
CLVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0824 | 0.0904 | 0.0638 | 4,546,609.36 | -0.0122 | -14.81% |
1 Month | 0.1025 | 0.1149 | 0.0638 | 5,907,890.14 | -0.0323 | -31.51% |
3 Months | 0.0473 | 0.1731 | 0.047 | 16,341,287.91 | 0.0229 | 48.41% |
6 Months | 0.0357 | 0.1731 | 0.0345 | 12,102,986.64 | 0.0345 | 96.64% |
1 Year | 0.0571 | 0.1731 | 0.0286 | 7,364,791.99 | 0.0131 | 22.94% |
3 Years | 11.93 | 22.44 | 0.0286 | 5,891,297.68 | -11.86 | -99.41% |
5 Years | 2.19 | 22.44 | 0.0286 | 5,105,152.47 | -2.12 | -96.79% |
CLVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0696 | 0.0006 | 0.87% | 0.0688 | 0.0705 | 0.0638 | 7,609,293.00 |
Apr 30 2024 | 0.069 | -0.0075 | -9.80% | 0.0766 | 0.0777 | 0.0658 | 5,863,289.00 |
Apr 29 2024 | 0.0765 | -0.0008 | -1.03% | 0.0887 | 0.0904 | 0.0735 | 4,864,904.00 |
Apr 28 2024 | 0.0773 | -0.0026 | -3.25% | 0.0796 | 0.0819 | 0.0769 | 2,485,959.00 |
Apr 27 2024 | 0.0799 | 0.0014 | 1.78% | 0.0787 | 0.0809 | 0.0757 | 3,476,137.00 |
Apr 26 2024 | 0.0785 | -0.0045 | -5.42% | 0.0827 | 0.0835 | 0.0785 | 4,156,256.00 |
Apr 25 2024 | 0.083 | 0.0004 | 0.48% | 0.0824 | 0.0842 | 0.0794 | 3,370,423.00 |
Apr 24 2024 | 0.0826 | -0.0068 | -7.61% | 0.0887 | 0.0939 | 0.0815 | 6,661,116.00 |
Apr 23 2024 | 0.0894 | 0.0013 | 1.48% | 0.0877 | 0.091 | 0.0855 | 3,974,677.00 |
Apr 22 2024 | 0.0881 | 0.0043 | 5.13% | 0.0834 | 0.0898 | 0.0823 | 3,042,507.00 |
Apr 21 2024 | 0.0838 | -0.003 | -3.46% | 0.0868 | 0.089 | 0.0829 | 4,230,661.00 |
Apr 20 2024 | 0.0868 | 0.0088 | 11.28% | 0.0776 | 0.0872 | 0.0771 | 4,021,084.00 |
Apr 19 2024 | 0.078 | 0.0024 | 3.17% | 0.0757 | 0.0824 | 0.070 | 6,495,165.00 |
Apr 18 2024 | 0.0756 | 0.0026 | 3.56% | 0.0731 | 0.0767 | 0.0713 | 4,232,972.00 |
Apr 17 2024 | 0.073 | -0.0036 | -4.70% | 0.0761 | 0.0773 | 0.0698 | 7,302,003.00 |
Apr 16 2024 | 0.0766 | 0.005 | 6.98% | 0.0718 | 0.0771 | 0.0687 | 8,920,513.00 |
Apr 15 2024 | 0.0716 | -0.0065 | -8.32% | 0.0773 | 0.0831 | 0.0697 | 4,600,363.00 |
Apr 14 2024 | 0.0781 | 0.0049 | 6.69% | 0.0725 | 0.0793 | 0.069 | 7,223,795.00 |
Apr 13 2024 | 0.0732 | -0.0148 | -16.82% | 0.0877 | 0.0878 | 0.065 | 13,180,515.00 |
Apr 12 2024 | 0.088 | -0.014 | -13.73% | 0.1022 | 0.1047 | 0.0844 | 13,020,322.00 |
Apr 11 2024 | 0.102 | -0.0033 | -3.13% | 0.1056 | 0.1076 | 0.1013 | 4,207,408.00 |
Apr 10 2024 | 0.1053 | 0.0022 | 2.13% | 0.1031 | 0.1055 | 0.0996 | 6,818,155.00 |
Apr 09 2024 | 0.1031 | -0.0079 | -7.12% | 0.1115 | 0.1118 | 0.1024 | 3,678,646.00 |
Apr 08 2024 | 0.111 | 0.0034 | 3.16% | 0.1078 | 0.1138 | 0.107 | 8,615,608.00 |
Apr 07 2024 | 0.1076 | 0.0006 | 0.56% | 0.1068 | 0.1119 | 0.1058 | 6,066,496.00 |
Apr 06 2024 | 0.107 | 0.0039 | 3.78% | 0.1028 | 0.1083 | 0.1027 | 5,396,460.00 |
Apr 05 2024 | 0.1031 | -0.004 | -3.73% | 0.1064 | 0.1149 | 0.1016 | 5,720,862.00 |
Apr 04 2024 | 0.1071 | 0.004 | 3.88% | 0.1025 | 0.1127 | 0.1004 | 6,185,319.00 |
Apr 03 2024 | 0.1031 | -0.0037 | -3.46% | 0.1069 | 0.1118 | 0.1019 | 7,426,185.00 |
Apr 02 2024 | 0.1068 | -0.0105 | -8.95% | 0.117 | 0.1174 | 0.1035 | 9,067,842.00 |