Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLVUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0673 | -0.002 | -2.89% | 0.0697 | 0.070 | 0.0659 | 2,255,858.00 |
| May 15 2024 | 0.0693 | 0.0041 | 6.29% | 0.0656 | 0.0783 | 0.0651 | 4,946,763.00 |
| May 14 2024 | 0.0652 | -0.0032 | -4.68% | 0.0682 | 0.0693 | 0.065 | 1,778,179.00 |
| May 13 2024 | 0.0684 | -0.0016 | -2.29% | 0.0699 | 0.0753 | 0.0668 | 5,650,695.00 |
| May 12 2024 | 0.070 | 0.0003 | 0.43% | 0.0699 | 0.0753 | 0.0682 | 4,509,482.00 |
| May 11 2024 | 0.0697 | 0.0007 | 1.01% | 0.0688 | 0.0713 | 0.0685 | 1,204,438.00 |
| May 10 2024 | 0.069 | -0.0034 | -4.70% | 0.073 | 0.0742 | 0.0672 | 2,838,743.00 |
| May 09 2024 | 0.0724 | 0.0026 | 3.72% | 0.0696 | 0.0738 | 0.068 | 2,741,268.00 |
| May 08 2024 | 0.0698 | -0.0007 | -0.99% | 0.0705 | 0.0715 | 0.0682 | 3,480,582.00 |
| May 07 2024 | 0.0705 | -0.0013 | -1.81% | 0.0718 | 0.0738 | 0.0703 | 2,364,222.00 |
| May 06 2024 | 0.0718 | -0.003 | -4.01% | 0.0748 | 0.0764 | 0.0716 | 2,655,732.00 |
| May 05 2024 | 0.0748 | -0.0022 | -2.86% | 0.0766 | 0.0769 | 0.0742 | 2,498,053.00 |
| May 04 2024 | 0.077 | 0.001 | 1.32% | 0.0759 | 0.0795 | 0.0738 | 3,351,566.00 |
| May 03 2024 | 0.076 | 0.0048 | 6.74% | 0.0713 | 0.0771 | 0.0707 | 3,742,972.00 |
| May 02 2024 | 0.0712 | 0.0016 | 2.30% | 0.0695 | 0.0722 | 0.0668 | 2,797,953.00 |
| May 01 2024 | 0.0696 | 0.0006 | 0.87% | 0.0688 | 0.0705 | 0.0638 | 7,609,293.00 |
| Apr 30 2024 | 0.069 | -0.0075 | -9.80% | 0.0766 | 0.0777 | 0.0658 | 5,863,289.00 |
| Apr 29 2024 | 0.0765 | -0.0008 | -1.03% | 0.0887 | 0.0904 | 0.0735 | 4,864,904.00 |
| Apr 28 2024 | 0.0773 | -0.0026 | -3.25% | 0.0796 | 0.0819 | 0.0769 | 2,485,959.00 |
| Apr 27 2024 | 0.0799 | 0.0014 | 1.78% | 0.0787 | 0.0809 | 0.0757 | 3,476,137.00 |
| Apr 26 2024 | 0.0785 | -0.0045 | -5.42% | 0.0827 | 0.0835 | 0.0785 | 4,156,256.00 |
| Apr 25 2024 | 0.083 | 0.0004 | 0.48% | 0.0824 | 0.0842 | 0.0794 | 3,370,423.00 |
| Apr 24 2024 | 0.0826 | -0.0068 | -7.61% | 0.0887 | 0.0939 | 0.0815 | 6,661,116.00 |
| Apr 23 2024 | 0.0894 | 0.0013 | 1.48% | 0.0877 | 0.091 | 0.0855 | 3,974,677.00 |
| Apr 22 2024 | 0.0881 | 0.0043 | 5.13% | 0.0834 | 0.0898 | 0.0823 | 3,042,507.00 |
| Apr 21 2024 | 0.0838 | -0.003 | -3.46% | 0.0868 | 0.089 | 0.0829 | 4,230,661.00 |
| Apr 20 2024 | 0.0868 | 0.0088 | 11.28% | 0.0776 | 0.0872 | 0.0771 | 4,021,084.00 |
| Apr 19 2024 | 0.078 | 0.0024 | 3.17% | 0.0757 | 0.0824 | 0.070 | 6,495,165.00 |
| Apr 18 2024 | 0.0756 | 0.0026 | 3.56% | 0.0731 | 0.0767 | 0.0713 | 4,232,972.00 |
| Apr 17 2024 | 0.073 | -0.0036 | -4.70% | 0.0761 | 0.0773 | 0.0698 | 7,302,003.00 |
| Apr 16 2024 | 0.0766 | 0.005 | 6.98% | 0.0718 | 0.0771 | 0.0687 | 8,920,513.00 |
| Apr 15 2024 | 0.0716 | -0.0065 | -8.32% | 0.0773 | 0.0831 | 0.0697 | 4,600,363.00 |
| Apr 14 2024 | 0.0781 | 0.0049 | 6.69% | 0.0725 | 0.0793 | 0.069 | 7,223,795.00 |
| Apr 13 2024 | 0.0732 | -0.0148 | -16.82% | 0.0877 | 0.0878 | 0.065 | 13,180,515.00 |
| Apr 12 2024 | 0.088 | -0.014 | -13.73% | 0.1022 | 0.1047 | 0.0844 | 13,020,322.00 |
| Apr 11 2024 | 0.102 | -0.0033 | -3.13% | 0.1056 | 0.1076 | 0.1013 | 4,207,408.00 |
| Apr 10 2024 | 0.1053 | 0.0022 | 2.13% | 0.1031 | 0.1055 | 0.0996 | 6,818,155.00 |
| Apr 09 2024 | 0.1031 | -0.0079 | -7.12% | 0.1115 | 0.1118 | 0.1024 | 3,678,646.00 |
| Apr 08 2024 | 0.111 | 0.0034 | 3.16% | 0.1078 | 0.1138 | 0.107 | 8,615,608.00 |
| Apr 07 2024 | 0.1076 | 0.0006 | 0.56% | 0.1068 | 0.1119 | 0.1058 | 6,066,496.00 |
| Apr 06 2024 | 0.107 | 0.0039 | 3.78% | 0.1028 | 0.1083 | 0.1027 | 5,396,460.00 |
| Apr 05 2024 | 0.1031 | -0.004 | -3.73% | 0.1064 | 0.1149 | 0.1016 | 5,720,862.00 |
| Apr 04 2024 | 0.1071 | 0.004 | 3.88% | 0.1025 | 0.1127 | 0.1004 | 6,185,319.00 |
| Apr 03 2024 | 0.1031 | -0.0037 | -3.46% | 0.1069 | 0.1118 | 0.1019 | 7,426,185.00 |
| Apr 02 2024 | 0.1068 | -0.0105 | -8.95% | 0.117 | 0.1174 | 0.1035 | 9,067,842.00 |
| Apr 01 2024 | 0.1173 | -0.009 | -7.13% | 0.1267 | 0.1271 | 0.1155 | 7,904,632.00 |
| Mar 31 2024 | 0.1263 | 0.0012 | 0.96% | 0.1253 | 0.1318 | 0.1216 | 9,116,065.00 |
| Mar 30 2024 | 0.1251 | -0.0011 | -0.87% | 0.1251 | 0.1369 | 0.1225 | 9,953,652.00 |
| Mar 29 2024 | 0.1262 | -0.0092 | -6.79% | 0.1365 | 0.1411 | 0.1238 | 25,919,864.00 |
| Mar 28 2024 | 0.1354 | -0.0052 | -3.70% | 0.1397 | 0.1731 | 0.130 | 75,488,976.00 |
| Mar 27 2024 | 0.1406 | 0.0262 | 22.90% | 0.115 | 0.1482 | 0.1141 | 45,681,073.00 |
| Mar 26 2024 | 0.1144 | -0.0046 | -3.87% | 0.1202 | 0.1242 | 0.1129 | 12,230,629.00 |
| Mar 25 2024 | 0.119 | 0.0093 | 8.48% | 0.1092 | 0.130 | 0.1091 | 22,941,312.00 |
| Mar 24 2024 | 0.1097 | 0.0024 | 2.24% | 0.1078 | 0.1113 | 0.1034 | 11,122,820.00 |
| Mar 23 2024 | 0.1073 | -0.005 | -4.45% | 0.112 | 0.1141 | 0.1053 | 14,515,947.00 |
| Mar 22 2024 | 0.1123 | -0.0052 | -4.43% | 0.1178 | 0.1228 | 0.1062 | 14,190,114.00 |
| Mar 21 2024 | 0.1175 | -0.005 | -4.08% | 0.1217 | 0.1266 | 0.1133 | 19,418,416.00 |
| Mar 20 2024 | 0.1225 | 0.0051 | 4.34% | 0.1159 | 0.1289 | 0.1091 | 28,584,463.00 |
| Mar 19 2024 | 0.1174 | 0.0067 | 6.05% | 0.1114 | 0.1282 | 0.1001 | 53,136,814.00 |
| Mar 18 2024 | 0.1107 | -0.0152 | -12.07% | 0.1299 | 0.140 | 0.1107 | 48,774,976.00 |
| Mar 17 2024 | 0.1259 | 0.0274 | 27.82% | 0.1009 | 0.1372 | 0.0969 | 42,648,027.00 |
| Mar 16 2024 | 0.0985 | -0.0162 | -14.12% | 0.1144 | 0.121 | 0.0961 | 17,292,463.00 |
| Mar 15 2024 | 0.1147 | -0.0095 | -7.65% | 0.1253 | 0.1283 | 0.1044 | 67,628,835.00 |
| Mar 14 2024 | 0.1242 | -0.0107 | -7.93% | 0.1385 | 0.150 | 0.1165 | 54,290,815.00 |
| Mar 13 2024 | 0.1349 | 0.0185 | 15.89% | 0.1097 | 0.150 | 0.1088 | 147,771,535.00 |
| Mar 12 2024 | 0.1164 | 0.0192 | 19.75% | 0.094 | 0.1333 | 0.094 | 148,606,297.00 |
| Mar 11 2024 | 0.0972 | 0.0159 | 19.56% | 0.0813 | 0.1074 | 0.0789 | 35,279,574.00 |
| Mar 10 2024 | 0.0813 | -0.0027 | -3.21% | 0.084 | 0.0869 | 0.0793 | 12,400,235.00 |
| Mar 09 2024 | 0.084 | 0.0077 | 10.09% | 0.0763 | 0.090 | 0.0755 | 24,372,182.00 |
| Mar 08 2024 | 0.0763 | 0.0013 | 1.73% | 0.0756 | 0.081 | 0.0709 | 14,249,343.00 |
| Mar 07 2024 | 0.075 | 0.0031 | 4.31% | 0.0718 | 0.0766 | 0.0701 | 9,816,339.00 |
| Mar 06 2024 | 0.0719 | 0.0046 | 6.84% | 0.0673 | 0.073 | 0.0632 | 16,913,508.00 |
| Mar 05 2024 | 0.0673 | -0.0081 | -10.74% | 0.0745 | 0.084 | 0.0645 | 14,000,846.00 |
| Mar 04 2024 | 0.0754 | -0.0005 | -0.66% | 0.0758 | 0.084 | 0.0738 | 13,629,632.00 |
| Mar 03 2024 | 0.0759 | 0.0021 | 2.85% | 0.0737 | 0.0791 | 0.0679 | 8,444,991.00 |
| Mar 02 2024 | 0.0738 | 0.003 | 4.24% | 0.0714 | 0.0746 | 0.069 | 11,953,517.00 |
| Mar 01 2024 | 0.0708 | 0.007 | 10.97% | 0.0634 | 0.0712 | 0.0633 | 7,848,606.00 |
| Feb 29 2024 | 0.0638 | -0.0001 | -0.16% | 0.0643 | 0.069 | 0.0626 | 14,860,428.00 |
| Feb 28 2024 | 0.0639 | 0.0029 | 4.75% | 0.0611 | 0.064 | 0.0586 | 9,837,927.00 |
| Feb 27 2024 | 0.061 | -0.0001 | -0.16% | 0.0611 | 0.0644 | 0.0582 | 9,639,219.00 |
| Feb 26 2024 | 0.0611 | -0.0001 | -0.16% | 0.061 | 0.0619 | 0.0584 | 5,400,342.00 |
| Feb 25 2024 | 0.0612 | -0.0011 | -1.77% | 0.0623 | 0.0648 | 0.0604 | 6,285,690.00 |
| Feb 24 2024 | 0.0623 | 0.0035 | 5.95% | 0.0586 | 0.063 | 0.0584 | 4,852,297.00 |
| Feb 23 2024 | 0.0588 | -0.0008 | -1.34% | 0.0598 | 0.063 | 0.0579 | 5,444,449.00 |
| Feb 22 2024 | 0.0596 | 0.0021 | 3.65% | 0.0576 | 0.063 | 0.0558 | 10,392,282.00 |
| Feb 21 2024 | 0.0575 | -0.0016 | -2.71% | 0.059 | 0.0603 | 0.0555 | 5,002,551.00 |
| Feb 20 2024 | 0.0591 | -0.0004 | -0.67% | 0.0594 | 0.0629 | 0.0561 | 8,182,511.00 |
| Feb 19 2024 | 0.0595 | -0.0001 | -0.17% | 0.0595 | 0.0607 | 0.0581 | 8,095,841.00 |
| Feb 18 2024 | 0.0596 | 0.0023 | 4.01% | 0.0576 | 0.0628 | 0.0572 | 7,232,958.00 |
| Feb 17 2024 | 0.0573 | -0.0008 | -1.38% | 0.0581 | 0.0584 | 0.0543 | 3,858,462.00 |
