CORE MultiChain Token Historical Data - CMCXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CORE MultiChain Token (Cryptocurrency:CMCXUST)
CORE MultiChain Token (Cryptocurrency:CMCXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CORE MultiChain Token	CMCXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.85%	0.000053	0.000053	0.000054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000054	0.000054	0.000053	0.000054	0.00001 - 0.00158

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	06:33:23	14,807,717.77	0.000053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,731.73	69,725,316.82	CMCX

CMCXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000069	0.00007	0.000037	51,487,832.20	-0.000016	-23.19%
1 Month	0.000071	0.000078	0.000037	33,101,178.21	-0.000018	-25.35%
3 Months	0.0001	0.000103	0.000037	34,339,684.41	-0.000047	-47.00%
6 Months	0.000122	0.000182	0.00001	40,804,106.07	-0.000069	-56.56%
1 Year	0.001434	0.00158	0.00001	58,013,329.38	-0.001381	-96.30%
3 Years	0.013837	0.047	0.00001	29,439,573.64	-0.013784	-99.62%
5 Years	0.013837	0.047	0.00001	29,439,573.64	-0.013784	-99.62%

CMCXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000054	0.00	0.00%	0.000054	0.000055	0.000054	19,671,956.00
May 09 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	49,956,191.00
May 08 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	45,727,936.00
May 07 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000055	53,227,256.00
May 06 2024	0.000056	-0.000014	-20.00%	0.00007	0.00007	0.000037	63,354,730.00
May 05 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	79,841,936.00
May 04 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	48,634,819.00
May 03 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	28,009,832.00
May 02 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	84,165,443.00
May 01 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	30,888,082.00
Apr 30 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.000068	17,969,878.00
Apr 29 2024	0.00007	0.00	0.00%	0.000073	0.000073	0.00007	17,964,957.00
Apr 28 2024	0.00007	0.00	0.00%	0.00007	0.000071	0.00007	14,865,610.00
Apr 27 2024	0.00007	0.00	0.00%	0.00007	0.00007	0.00007	13,262,374.00
Apr 26 2024	0.00007	0.00000100	1.45%	0.000069	0.00007	0.000069	71,000,700.00
Apr 25 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	22,585,975.00
Apr 24 2024	0.000069	0.00	0.00%	0.000069	0.00007	0.000069	2,964,201.00
Apr 23 2024	0.000069	-0.00000100	-1.43%	0.00007	0.00007	0.000069	17,811,267.00
Apr 22 2024	0.00007	0.00	0.00%	0.000071	0.000071	0.000069	41,180,406.00
Apr 21 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.00007	0.00
Apr 20 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	6,634,997.00
Apr 19 2024	0.000071	0.00	0.00%	0.00007	0.000072	0.00007	660,650.00
Apr 18 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
Apr 17 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	25,754,334.00
Apr 16 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000075	0.000071	20,851,046.00
Apr 15 2024	0.000075	-0.00000300	-3.85%	0.000078	0.000078	0.000071	54,771,467.00
Apr 14 2024	0.000078	0.00000800	11.43%	0.00007	0.000078	0.00007	13,173,185.00
Apr 13 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.00007	15,701,395.00
Apr 12 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	17,763,307.00
Apr 11 2024	0.000071	0.00	0.00%	0.00007	0.000071	0.00007	15,166,103.00

See More Historical Prices »

CORE MultiChain Token

Western Copper and Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions