ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36855
-0.04%
Bitcoin
69,682.25
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CORE MultiChain Token (Cryptocurrency:CMCXUST)

  6. CORE MultiChain Token (Cryptocurrency:CMCXUST) Historical

CMCXUST CORE MultiChain Token

0.000055
0.00 (0.00%)
01:00:31 - Realtime Data

CMCXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000056 0.000054 115,812,240.00
May 21 2024 0.000056 -0.00000200 -3.45% 0.000057 0.000057 0.000056 82,407,199.00
May 20 2024 0.000058 0.00000200 3.57% 0.000057 0.000058 0.000057 89,497,962.00
May 19 2024 0.000056 0.00000100 1.82% 0.000056 0.000056 0.000056 9,067,434.00
May 18 2024 0.000055 0.00 0.00% 0.000055 0.000056 0.000055 24,794,634.00
May 17 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 16 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000056 0.000055 35,117,311.00
May 15 2024 0.000056 0.00000100 1.82% 0.000055 0.000056 0.000055 8,734,685.00
May 14 2024 0.000055 0.00000100 1.85% 0.000054 0.000055 0.000054 17,875,822.00
May 13 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000053 57,298,791.00
May 12 2024 0.000054 0.00000100 1.89% 0.000053 0.000054 0.000053 99,953,069.00
May 11 2024 0.000053 -0.00000100 -1.85% 0.000054 0.000054 0.000053 69,725,316.00
May 10 2024 0.000054 0.00 0.00% 0.000054 0.000055 0.000054 19,671,956.00
May 09 2024 0.000054 -0.00000100 -1.82% 0.000055 0.000055 0.000054 49,956,191.00
May 08 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 45,727,936.00
May 07 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000056 0.000055 53,227,256.00
May 06 2024 0.000056 -0.000014 -20.00% 0.00007 0.00007 0.000037 63,354,730.00
May 05 2024 0.00007 0.00000100 1.45% 0.000069 0.00007 0.000069 79,841,936.00
May 04 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 48,634,819.00
May 03 2024 0.000069 -0.00000100 -1.43% 0.00007 0.00007 0.000069 28,009,832.00
May 02 2024 0.00007 0.00000100 1.45% 0.000069 0.00007 0.000069 84,165,443.00
May 01 2024 0.000069 -0.00000100 -1.43% 0.00007 0.00007 0.000069 30,888,082.00
Apr 30 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.000068 17,969,878.00
Apr 29 2024 0.00007 0.00 0.00% 0.000073 0.000073 0.00007 17,964,957.00
Apr 28 2024 0.00007 0.00 0.00% 0.00007 0.000071 0.00007 14,865,610.00
Apr 27 2024 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 13,262,374.00
Apr 26 2024 0.00007 0.00000100 1.45% 0.000069 0.00007 0.000069 71,000,700.00
Apr 25 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 22,585,975.00
Apr 24 2024 0.000069 0.00 0.00% 0.000069 0.00007 0.000069 2,964,201.00
Apr 23 2024 0.000069 -0.00000100 -1.43% 0.00007 0.00007 0.000069 17,811,267.00
Apr 22 2024 0.00007 0.00 0.00% 0.000071 0.000071 0.000069 41,180,406.00
Apr 21 2024 0.00007 -0.00000100 -1.41% 0.000071 0.000071 0.00007 0.00
Apr 20 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 6,634,997.00
Apr 19 2024 0.000071 0.00 0.00% 0.00007 0.000072 0.00007 660,650.00
Apr 18 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
Apr 17 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 25,754,334.00
Apr 16 2024 0.000071 -0.00000400 -5.33% 0.000075 0.000075 0.000071 20,851,046.00
Apr 15 2024 0.000075 -0.00000300 -3.85% 0.000078 0.000078 0.000071 54,771,467.00
Apr 14 2024 0.000078 0.00000800 11.43% 0.00007 0.000078 0.00007 13,173,185.00
Apr 13 2024 0.00007 -0.00000100 -1.41% 0.000071 0.000071 0.00007 15,701,395.00
Apr 12 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 17,763,307.00
Apr 11 2024 0.000071 0.00 0.00% 0.00007 0.000071 0.00007 15,166,103.00
Apr 10 2024 0.000071 0.00000200 2.90% 0.000069 0.000071 0.000069 45,740,417.00
Apr 09 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 27,390,468.00
Apr 08 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 33,839,213.00
Apr 07 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000068 25,674,923.00
Apr 06 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 29,892,574.00
Apr 05 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 46,160,102.00
Apr 04 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000067 29,300,832.00
Apr 03 2024 0.000069 0.00 0.00% 0.000069 0.000069 0.000069 27,259,763.00
Apr 02 2024 0.000069 -0.00000200 -2.82% 0.00007 0.000071 0.000069 28,588,461.00
Apr 01 2024 0.000071 -0.00000300 -4.05% 0.000074 0.000074 0.00007 83,070,188.00
Mar 31 2024 0.000074 0.00 0.00% 0.000074 0.000074 0.000074 46,127,908.00
Mar 30 2024 0.000074 -0.00000200 -2.63% 0.000079 0.000079 0.000074 28,106,801.00
Mar 29 2024 0.000076 -0.00000400 -5.00% 0.00008 0.000081 0.000076 48,966,782.00
Mar 28 2024 0.00008 -0.00000100 -1.23% 0.000081 0.000082 0.00008 30,886,351.00
Mar 27 2024 0.000081 0.00 0.00% 0.000081 0.000082 0.000081 30,550,960.00
Mar 26 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000082 0.000081 28,698,635.00
Mar 25 2024 0.000082 0.00000300 3.80% 0.000079 0.000085 0.000079 92,853,811.00
Mar 24 2024 0.000079 0.00000500 6.76% 0.000074 0.000079 0.000068 44,435,086.00
Mar 23 2024 0.000074 0.00 0.00% 0.000074 0.000074 0.000074 52,658,281.00
Mar 22 2024 0.000074 0.00000300 4.23% 0.000071 0.000079 0.00007 25,495,827.00
Mar 21 2024 0.000071 0.00 0.00% 0.000071 0.000072 0.000071 14,247,064.00
Mar 20 2024 0.000071 -0.00000200 -2.74% 0.000073 0.000073 0.000071 20,441,575.00
Mar 19 2024 0.000073 -0.00000200 -2.67% 0.000075 0.000075 0.000073 0.00
Mar 18 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000075 27,152,773.00
Mar 17 2024 0.000075 -0.00000100 -1.32% 0.000076 0.000076 0.000075 41,713,403.00
Mar 16 2024 0.000076 -0.00000100 -1.30% 0.000077 0.000077 0.000075 35,808,172.00
Mar 15 2024 0.000077 -0.00000100 -1.28% 0.000079 0.000079 0.000077 55,774,244.00
Mar 14 2024 0.000078 -0.00000400 -4.88% 0.000082 0.000082 0.000078 38,092,884.00
Mar 13 2024 0.000082 0.00 0.00% 0.000082 0.000085 0.000081 45,098,995.00
Mar 12 2024 0.000082 0.00 0.00% 0.000082 0.000083 0.000082 35,346,594.00
Mar 11 2024 0.000082 -0.00000300 -3.53% 0.000085 0.000088 0.000082 61,128,807.00
Mar 10 2024 0.000085 -0.00000400 -4.49% 0.000089 0.000091 0.000085 65,263,967.00
Mar 09 2024 0.000089 0.00000300 3.49% 0.000086 0.000089 0.000086 40,666,334.00
Mar 08 2024 0.000086 0.00000300 3.61% 0.000083 0.000086 0.000081 38,757,292.00
Mar 07 2024 0.000083 0.00000300 3.75% 0.00008 0.000083 0.00008 50,696,199.00
Mar 06 2024 0.00008 0.00 0.00% 0.00008 0.000081 0.00008 62,601,448.00
Mar 05 2024 0.00008 0.00 0.00% 0.00008 0.000082 0.000079 42,615,261.00
Mar 04 2024 0.00008 -0.00000100 -1.23% 0.000081 0.000081 0.000079 23,290,973.00
Mar 03 2024 0.000081 0.00000100 1.25% 0.00008 0.000081 0.000079 11,713,881.00
Mar 02 2024 0.00008 0.00000100 1.27% 0.000079 0.00008 0.000079 5,380,917.00
Mar 01 2024 0.000079 -0.00000200 -2.47% 0.00008 0.00008 0.000079 14,570,390.00
Feb 29 2024 0.000081 0.00 0.00% 0.000081 0.000081 0.000079 26,162,946.00
Feb 28 2024 0.000081 -0.00000100 -1.22% 0.000082 0.000082 0.000079 12,482,638.00
Feb 27 2024 0.000082 0.00 0.00% 0.000082 0.000083 0.000082 12,968,048.00
Feb 26 2024 0.000082 0.00000200 2.50% 0.00008 0.000082 0.00008 31,714,905.00
Feb 25 2024 0.00008 -0.00000500 -5.88% 0.000085 0.000085 0.00008 964,884.00
Feb 24 2024 0.000085 0.00 0.00% 0.000085 0.000085 0.000085 0.00
Feb 23 2024 0.000085 -0.00001 -10.53% 0.000095 0.000095 0.000084 6,893,900.00

Your Recent History

COIN
CMCXUST
CORE MultiChain Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved