Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Credmark | CMKKUSD | Crypto | 91,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000871 | 0.33% | 0.002685 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002681 | 0.002706 | 0.002658 | 0.002677 | 0.001125 - 0.313112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:34:11 | 1.22 | 0.014764 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMKK |
CMKKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002298 | 0.313112 | 0.00227 | 0.01 | 0.000388 | 16.86% |
3 Months | 0.002466 | 0.313112 | 0.00227 | 0.07 | 0.00022 | 8.91% |
6 Months | 0.001504 | 0.313112 | 0.001125 | 0.05 | 0.001181 | 78.54% |
1 Year | 0.002801 | 0.313112 | 0.001125 | 5.38 | -0.000115 | -4.12% |
3 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.352498 | -99.24% |
5 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.352498 | -99.24% |
CMKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
May 09 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
May 08 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
May 07 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
May 06 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
May 05 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
May 04 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
May 03 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
May 02 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
May 01 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
Apr 30 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
Apr 29 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
Apr 28 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
Apr 27 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
Apr 26 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
Apr 25 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
Apr 24 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
Apr 23 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
Apr 22 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
Apr 21 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
Apr 20 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |
Apr 19 2024 | 0.00224 | 0.00000100 | 0.04% | 0.002235 | 0.00228 | 0.002096 | 0.00 |
Apr 18 2024 | 0.002239 | 0.000062 | 2.85% | 0.002182 | 0.002259 | 0.002159 | 0.00 |
Apr 17 2024 | 0.002177 | -0.000075 | -3.33% | 0.002251 | 0.002277 | 0.002136 | 0.00 |
Apr 16 2024 | 0.002252 | -0.294518 | -99.24% | 0.002261 | 0.002281 | 0.00219 | 0.00 |
Apr 15 2024 | 0.296771 | 0.294463 | 12,759.91% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
Apr 14 2024 | 0.002308 | 0.000097 | 4.39% | 0.002196 | 0.002315 | 0.002128 | 0.00 |
Apr 13 2024 | 0.002211 | -0.000157 | -6.63% | 0.002357 | 0.002408 | 0.002109 | 0.00 |
Apr 12 2024 | 0.002368 | -0.000193 | -7.54% | 0.002558 | 0.002593 | 0.002286 | 0.00 |
Apr 11 2024 | 0.00256 | -0.000024 | -0.93% | 0.002581 | 0.00264 | 0.002538 | 0.00 |