CMKKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.003431 | -0.000027 | -0.78% | 0.003469 | 0.003519 | 0.003346 | 0.00 |
May 23 2024 | 0.003458 | 0.000015 | 0.44% | 0.003438 | 0.003626 | 0.003284 | 0.00 |
May 22 2024 | 0.003443 | -0.000046 | -1.32% | 0.003486 | 0.003508 | 0.003363 | 0.00 |
May 21 2024 | 0.003489 | -0.346751 | -99.00% | 0.003375 | 0.003528 | 0.003341 | 0.00 |
May 20 2024 | 0.35024 | 0.347417 | 12,306.91% | 0.002711 | 0.352482 | 0.002643 | 0.00 |
May 19 2024 | 0.002823 | -0.000051 | -1.77% | 0.002873 | 0.002886 | 0.002814 | 0.00 |
May 18 2024 | 0.002874 | 0.000032 | 1.13% | 0.002844 | 0.002895 | 0.00284 | 0.00 |
May 17 2024 | 0.002842 | 0.000134 | 4.95% | 0.002707 | 0.002868 | 0.002699 | 0.00 |
May 16 2024 | 0.002708 | -0.000087 | -3.11% | 0.002794 | 0.002797 | 0.002692 | 0.00 |
May 15 2024 | 0.002795 | 0.000143 | 5.38% | 0.002655 | 0.002798 | 0.002635 | 0.00 |
May 14 2024 | 0.002652 | -0.27947 | -99.06% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
May 13 2024 | 0.282122 | 0.279427 | 10,367.34% | 0.002737 | 0.286396 | 0.002725 | 0.00 |
May 12 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
May 11 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
May 10 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
May 09 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
May 08 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
May 07 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
May 06 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
May 05 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
May 04 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
May 03 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
May 02 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
May 01 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
Apr 30 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
Apr 29 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
Apr 28 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
Apr 27 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
Apr 26 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
Apr 25 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
Apr 24 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
Apr 23 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
Apr 22 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
Apr 21 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
Apr 20 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |
Apr 19 2024 | 0.00224 | 0.00000100 | 0.04% | 0.002235 | 0.00228 | 0.002096 | 0.00 |
Apr 18 2024 | 0.002239 | 0.000062 | 2.85% | 0.002182 | 0.002259 | 0.002159 | 0.00 |
Apr 17 2024 | 0.002177 | -0.000075 | -3.33% | 0.002251 | 0.002277 | 0.002136 | 0.00 |
Apr 16 2024 | 0.002252 | -0.294518 | -99.24% | 0.002261 | 0.002281 | 0.00219 | 0.00 |
Apr 15 2024 | 0.296771 | 0.294463 | 12,759.91% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
Apr 14 2024 | 0.002308 | 0.000097 | 4.39% | 0.002196 | 0.002315 | 0.002128 | 0.00 |
Apr 13 2024 | 0.002211 | -0.000157 | -6.63% | 0.002357 | 0.002408 | 0.002109 | 0.00 |
Apr 12 2024 | 0.002368 | -0.000193 | -7.54% | 0.002558 | 0.002593 | 0.002286 | 0.00 |
Apr 11 2024 | 0.00256 | -0.000024 | -0.93% | 0.002581 | 0.00264 | 0.002538 | 0.00 |
Apr 10 2024 | 0.002584 | 0.000023 | 0.90% | 0.002559 | 0.002597 | 0.002495 | 0.00 |
Apr 09 2024 | 0.002562 | -0.350898 | -99.28% | 0.0027 | 0.002719 | 0.002528 | 0.00 |
Apr 08 2024 | 0.35346 | 0.350938 | 13,913.40% | 0.002399 | 0.35633 | 0.002343 | 0.00 |
Apr 07 2024 | 0.002522 | 0.000068 | 2.77% | 0.002449 | 0.002524 | 0.002443 | 0.00 |
Apr 06 2024 | 0.002455 | 0.000027 | 1.11% | 0.002419 | 0.002478 | 0.002419 | 0.00 |
Apr 05 2024 | 0.002428 | -0.00000200 | -0.08% | 0.002431 | 0.002443 | 0.002352 | 0.00 |
Apr 04 2024 | 0.002429 | 0.00000700 | 0.29% | 0.002413 | 0.002514 | 0.002376 | 0.00 |
Apr 03 2024 | 0.002422 | 0.00003 | 1.25% | 0.002399 | 0.002458 | 0.002343 | 0.00 |
Apr 02 2024 | 0.002393 | -0.3339 | -99.29% | 0.00256 | 0.00256 | 0.00235 | 0.00 |
Apr 01 2024 | 0.336293 | 0.333634 | 12,547.26% | 0.002661 | 0.34147 | 0.002564 | 0.00 |
Mar 31 2024 | 0.002659 | 0.000098 | 3.83% | 0.002561 | 0.002667 | 0.002561 | 0.00 |
Mar 30 2024 | 0.002561 | -0.00000600 | -0.23% | 0.002563 | 0.002603 | 0.002548 | 0.00 |
Mar 29 2024 | 0.002567 | -0.000035 | -1.35% | 0.0026 | 0.002615 | 0.002536 | 0.00 |
Mar 28 2024 | 0.002602 | 0.000051 | 2.00% | 0.002555 | 0.002636 | 0.002531 | 0.00 |
Mar 27 2024 | 0.002551 | -0.000068 | -2.60% | 0.002619 | 0.002675 | 0.002528 | 0.00 |
Mar 26 2024 | 0.002618 | -0.340008 | -99.24% | 0.002615 | 0.002683 | 0.002591 | 0.00 |
Mar 25 2024 | 0.342626 | 0.340103 | 13,481.14% | 0.002371 | 0.349143 | 0.002345 | 0.00 |
Mar 24 2024 | 0.002523 | 0.000074 | 3.02% | 0.002443 | 0.002534 | 0.002411 | 0.00 |
Mar 23 2024 | 0.002449 | 0.000027 | 1.11% | 0.00243 | 0.002498 | 0.002389 | 0.00 |
Mar 22 2024 | 0.002422 | -0.000128 | -5.02% | 0.002552 | 0.002585 | 0.002377 | 0.00 |
Mar 21 2024 | 0.002549 | -0.000018 | -0.70% | 0.00256 | 0.002617 | 0.00249 | 0.00 |
Mar 20 2024 | 0.002568 | 0.000251 | 10.84% | 0.002306 | 0.002579 | 0.002237 | 0.00 |
Mar 19 2024 | 0.002316 | -0.000257 | -9.99% | 0.002569 | 0.002581 | 0.002303 | 0.00 |
Mar 18 2024 | 0.002573 | -0.00008 | -3.02% | 0.002371 | 0.348196 | 0.002345 | 0.00 |
Mar 17 2024 | 0.002653 | 0.000083 | 3.23% | 0.002591 | 0.002683 | 0.002499 | 0.00 |
Mar 16 2024 | 0.00257 | -0.355399 | -99.28% | 0.002735 | 0.002758 | 0.002542 | 0.00 |
Mar 15 2024 | 0.357969 | 0.355133 | 12,523.82% | 0.002371 | 0.36341 | 0.002345 | 0.00 |
Mar 14 2024 | 0.002836 | -0.000089 | -3.04% | 0.002922 | 0.002928 | 0.002718 | 0.00 |
Mar 13 2024 | 0.002925 | 0.000461 | 18.73% | 0.002466 | 0.002978 | 0.002464 | 0.00 |
Mar 12 2024 | 0.002464 | -0.386936 | -99.37% | 0.002526 | 0.002537 | 0.002389 | 0.00 |
Mar 11 2024 | 0.389399 | 0.386991 | 16,065.03% | 0.002371 | 0.391322 | 0.002345 | 0.00 |
Mar 10 2024 | 0.002409 | -0.00002 | -0.82% | 0.002425 | 0.00246 | 0.002359 | 0.00 |
Mar 09 2024 | 0.002429 | 0.000015 | 0.62% | 0.002413 | 0.002449 | 0.002407 | 0.00 |
Mar 08 2024 | 0.002414 | 0.000018 | 0.75% | 0.002402 | 0.00248 | 0.002375 | 0.00 |
Mar 07 2024 | 0.002395 | 0.000032 | 1.35% | 0.002371 | 0.002442 | 0.00232 | 0.00 |
Mar 06 2024 | 0.002364 | 0.000164 | 7.48% | 0.002207 | 0.002418 | 0.002174 | 0.00 |
Mar 05 2024 | 0.002199 | -0.345283 | -99.37% | 0.002253 | 0.002369 | 0.002011 | 0.00 |
Mar 04 2024 | 0.347482 | 0.345322 | 15,990.04% | 0.002105 | 0.348488 | 0.0021 | 0.00 |
Mar 03 2024 | 0.00216 | 0.000038 | 1.79% | 0.002121 | 0.002165 | 0.002091 | 0.00 |
Mar 02 2024 | 0.002122 | -0.00000700 | -0.33% | 0.002128 | 0.002145 | 0.002109 | 0.00 |
Mar 01 2024 | 0.002128 | 0.000048 | 2.31% | 0.002073 | 0.002139 | 0.002073 | 0.00 |
Feb 29 2024 | 0.00208 | -0.00000800 | -0.38% | 0.002105 | 0.002183 | 0.002052 | 0.00 |
Feb 28 2024 | 0.002089 | 0.000079 | 3.93% | 0.002012 | 0.002161 | 0.002004 | 0.00 |
Feb 27 2024 | 0.00201 | -0.301923 | -99.34% | 0.001971 | 0.002039 | 0.001964 | 0.00 |
Feb 26 2024 | 0.303932 | 0.302002 | 15,645.10% | 0.001501 | 0.305975 | 0.0015 | 0.00 |
Feb 25 2024 | 0.00193 | 0.000076 | 4.10% | 0.001856 | 0.001931 | 0.001851 | 0.00 |
Feb 24 2024 | 0.001854 | 0.000041 | 2.26% | 0.001812 | 0.001862 | 0.001802 | 0.00 |