We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | CMT/EUR | https://account.bitvavo.com/markets/CMT-EUR | EUR | 1 | https://account.bitvavo.com/markets/CMT-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | CMT/BTC | https://account.bitvavo.com/markets/CMT-BTC | BTC | 2 | https://account.bitvavo.com/markets/CMT-BTC | 0 | - | |||
| 0.001629 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735430521 | CMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/CMT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CMT | 0 | 19 hours ago |
| 9.5E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735430521 | CMT/ETH | https://www.digifinex.com/en-ww/trade/ETH/CMT | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/CMT | 0 | 19 hours ago |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735430521 | CMT/BTC | https://www.digifinex.com/en-ww/trade/BTC/CMT | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/CMT | 0 | 19 hours ago |
| 0.012183 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735430529 | CMT/USDT | https://www.bibox.com/en/exchange/basic/CMT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/CMT_USDT | 0 | 19 hours ago |
| 4.51E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735430529 | CMT/ETH | https://www.bibox.com/en/exchange/basic/CMT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/CMT_ETH | 0 | 19 hours ago |
| 3.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | CMT/BTC | https://www.huobi.com/en-us/exchange/cmt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/cmt_btc | 0 | 19 hours ago |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | CMT/ETH | https://www.huobi.com/en-us/exchange/cmt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cmt_eth | 0 | 19 hours ago |
| 0.000857 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735430536 | CMT/USDT | https://www.huobi.com/en-us/exchange/cmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cmt_usdt | 0 | 19 hours ago |
| 4.86E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735430529 | CMT/BTC | https://www.bibox.com/en/exchange/basic/CMT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/CMT_BTC | 0 | 19 hours ago |
| 0.00284 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735430529 | CMT/USDT | https://www.okx.com/trade-spot/CMT-USDT | USDT | 12 | https://www.okx.com/trade-spot/CMT-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00970544 | -0.00034401 | -3.54450699814 | 0.00934322 | 0.02987139 | 39375.7628571 | CX |
| 4 | 0.00964698 | -0.00028555 | -2.95999369751 | 0.00921706 | 0.03340076 | 29531.8221429 | CX |
| 12 | 0.00620183 | 0.0031596 | 50.9462529608 | 0.00588905 | 0.03340076 | 35669.8087059 | CX |
| 26 | 0.00603119 | 0.00333024 | 55.2169638164 | 0.00525411 | 0.03340076 | 35951.7834783 | CX |
| 52 | 0.00426723 | 0.0050942 | 119.379550669 | 0.00385328 | 0.03340076 | 38198.7699456 | CX |
| 156 | 0.00570665 | 0.00365478 | 64.0442291011 | 0.00155428 | 0.21611728 | 73761.6917909 | CX |
| 260 | 0.01109782 | -0.00173639 | -15.6462260156 | 0.00155428 | 14.65392805 | 7567146.18706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 0 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 0 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 0 |
| 1735170600 | 0.0099167 | 6.3E-5 | 0.64 | 0.00986798 | 0.00993353 | 0.00976624 | 0 |
| 1735084200 | 0.00985392 | -0.019501 | -66.43 | 0.00946559 | 0.0099314 | 0.00934322 | 0 |
| 1734997800 | 0.02935515 | 0.01985174 | 208.89 | 0.01061238 | 0.02987139 | 0.01032654 | 275630 |
| 1734911400 | 0.00950341 | -0.000204 | -2.10 | 0.00970544 | 0.00973599 | 0.00942148 | 0 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 0 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00921706 | 0 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 0 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 0 |
| 1734479400 | 0.01061061 | -0.022235 | -67.69 | 0.0106011 | 0.01083026 | 0.01054246 | 0 |
| 1734393000 | 0.03284586 | 0.02238029 | 213.85 | 0.00986382 | 0.03340076 | 0.00982359 | 275630 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -0.020536 | -68.01 | 0.00972132 | 0.00982364 | 0.0094385 | 0 |
| 1733788200 | 0.0301951 | 0.0200869 | 198.72 | 0.00986382 | 0.03112587 | 0.00982359 | 275630 |
| 1733701800 | 0.0101082 | 0.00011445 | 1.15 | 0.00999018 | 0.0101082 | 0.00989713 | 0 |
| 1733615400 | 0.00999375 | -5.0E-6 | -0.05 | 0.00998717 | 0.01005699 | 0.00991482 | 0 |
| 1733529000 | 0.00999901 | 0.00030925 | 3.19 | 0.00967375 | 0.01020303 | 0.00964856 | 0 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01036221 | 0.00935374 | 0 |
| 1733356200 | 0.00989618 | 0.00028907 | 3.01 | 0.00959704 | 0.00992393 | 0.00946922 | 0 |
| 1733269800 | 0.00960711 | 4.0E-5 | 0.42 | 0.00958624 | 0.00962228 | 0.009373 | 0 |
| 1733183400 | 0.00956707 | -0.000169 | -1.74 | 0.00972606 | 0.00981389 | 0.00944663 | 0 |
| 1733097000 | 0.00973581 | 8.8E-5 | 0.91 | 0.00964698 | 0.00978197 | 0.00957885 | 0 |
| 1733010600 | 0.00964752 | -9.2E-5 | -0.94 | 0.0097485 | 0.0097485 | 0.00961496 | 0 |
| 1732924200 | 0.00973934 | 0.00017402 | 1.82 | 0.00956573 | 0.00986841 | 0.00954472 | 0 |
| 1732837800 | 0.00956532 | -3.8E-5 | -0.40 | 0.00961004 | 0.00966642 | 0.00947037 | 0 |
| 1732751400 | 0.00960286 | 0.00040784 | 4.44 | 0.0091782 | 0.00973599 | 0.00917659 | 0 |
| 1732665000 | 0.00919502 | -0.019588 | -68.05 | 0.00930855 | 0.00949924 | 0.00907122 | 0 |
| 1732578600 | 0.0287835 | 0.01901258 | 194.58 | 0.00988851 | 0.03065046 | 0.00981984 | 275630 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 0 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.00989805 | 0.00972704 | 0 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.00997556 | 0.0097234 | 0 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00941541 | 0 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 0 |
| 1732060200 | 0.00922792 | -0.018834 | -67.11 | 0.00905457 | 0.00940482 | 0.00904305 | 0 |
| 1731973800 | 0.02806229 | 0.01908027 | 212.43 | 0.00884788 | 0.02871783 | 0.00870991 | 275630 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 0 |
| 1731801000 | 0.0090445 | -6.8E-5 | -0.75 | 0.00909841 | 0.00917378 | 0.00901966 | 0 |
| 1731714600 | 0.00911272 | 0.00038167 | 4.37 | 0.00876662 | 0.00918779 | 0.00871661 | 0 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.00917807 | 0.00867105 | 0 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00881859 | 0.00934474 | 0.00863216 | 0 |
| 1731455400 | 0.0087974 | -7.4E-5 | -0.83 | 0.00884788 | 0.00899795 | 0.00852857 | 0 |
| 1731369000 | 0.00887165 | 0.0008336 | 10.37 | 0.00804858 | 0.00896091 | 0.00802992 | 0 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.008145 | 0.00765786 | 0 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00769406 | 0.00757812 | 0 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00772885 | 0.00756825 | 0 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00769467 | 0.00745069 | 0 |
| 1730937000 | 0.0075659 | 0.00061773 | 8.89 | 0.00695311 | 0.00764723 | 0.00694961 | 0 |
| 1730850600 | 0.00694817 | -0.014026 | -66.87 | 0.00678188 | 0.00704368 | 0.00674927 | 0 |
| 1730764200 | 0.02097433 | 0.01408785 | 204.57 | 0.00693092 | 0.02145317 | 0.00680596 | 275630 |
| 1730677800 | 0.00688648 | -3.6E-5 | -0.52 | 0.00693092 | 0.00693092 | 0.00674855 | 0 |
| 1730591400 | 0.0069228 | -2.3E-5 | -0.33 | 0.00695569 | 0.00698586 | 0.0069098 | 0 |
| 1730505000 | 0.00694553 | -8.6E-5 | -1.22 | 0.00702077 | 0.00715377 | 0.00688313 | 0 |
| 1730418600 | 0.00703189 | -0.000208 | -2.87 | 0.00723113 | 0.00726504 | 0.00696527 | 0 |
| 1730332200 | 0.00724003 | -2.2E-5 | -0.30 | 0.00727145 | 0.00729075 | 0.00714442 | 0 |
| 1730245800 | 0.00726218 | -0.014401 | -66.48 | 0.00697531 | 0.00735538 | 0.00697223 | 0 |
| 1730159400 | 0.02166305 | 0.01486818 | 218.81 | 0.00682146 | 0.02176035 | 0.00672383 | 275630 |
| 1730073000 | 0.00679487 | 9.1E-5 | 1.36 | 0.0067 | 0.00682206 | 0.00668553 | 0 |
| 1729986600 | 0.006704 | 7.3E-5 | 1.10 | 0.00666308 | 0.00673001 | 0.00663639 | 0 |
| 1729900200 | 0.00663068 | -0.000178 | -2.61 | 0.00682146 | 0.00687282 | 0.0065545 | 0 |
| 1729813800 | 0.00680883 | 0.00014177 | 2.13 | 0.00666424 | 0.0068743 | 0.00665194 | 0 |
| 1729727400 | 0.00666706 | -6.7E-5 | -0.99 | 0.00673259 | 0.00673309 | 0.00652106 | 0 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.00677362 | 0.00665778 | 0 |
| 1729554600 | 0.00674878 | -0.000151 | -2.19 | 0.0068974 | 0.00694216 | 0.00668379 | 0 |
| 1729468200 | 0.00690028 | 6.6E-5 | 0.97 | 0.00683792 | 0.00693031 | 0.00680866 | 0 |
| 1729381800 | 0.00683439 | -0.014379 | -67.78 | 0.0068463 | 0.00686169 | 0.00680375 | 0 |
| 1729295400 | 0.02121312 | 0.00034612 | 1.66 | 0.00602539 | 0.02138523 | 0.00600894 | 275630 |
| 1729209000 | 0.020867 | 0.01410193 | 208.45 | 0.00602539 | 0.02090772 | 0.00600894 | 275630 |
| 1729122600 | 0.00676507 | 8.7E-5 | 1.30 | 0.0066932 | 0.00683596 | 0.00667891 | 0 |
| 1729036200 | 0.00667813 | -0.013817 | -67.42 | 0.00660569 | 0.00677959 | 0.00648627 | 0 |
| 1728949800 | 0.02049534 | 0.01421868 | 226.53 | 0.00602539 | 0.02060821 | 0.00600894 | 275630 |
| 1728863400 | 0.00627666 | -3.9E-5 | -0.62 | 0.00632587 | 0.00632667 | 0.00620385 | 0 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 0 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00634104 | 0.00600894 | 0 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 0 |
| 1728431400 | 0.00621962 | -0.013133 | -67.86 | 0.00622976 | 0.00631849 | 0.00618681 | 0 |
| 1728345000 | 0.01935263 | 0.01306771 | 207.92 | 0.00607502 | 0.01997094 | 0.00604637 | 275630 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 0 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 0 |
| 1728085800 | 0.00620228 | -0.012635 | -67.07 | 0.00607502 | 0.00624579 | 0.00604637 | 0 |
| 1727999400 | 0.01883717 | 0.01276734 | 210.34 | 0.00605471 | 0.0189302 | 0.00600176 | 275630 |
| 1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
|
CMT/BTC 0.00000010 BTC
+0.00%
|
CMT/EUR 0.003954 €
+0.00%
|
|
CMT/USD $ 0.009361
-1.61%
|
CMT/GBP £ 0.007429
-1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
