Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cloudname | CNAMEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000238 | 0.000237 | 0.000239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000238 | 0.000239 | 0.000237 | 0.000238 | 0.000148 - 0.000875 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:40:12 | 74,733.47 | 0.000238 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,498.24 | 6,303,416.59 | CNAME | |||
CNAMEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000234 | 0.000274 | 0.00022 | 51,136,383.27 | 0.00000400 | 1.71% |
| 1 Month | 0.000207 | 0.000295 | 0.000183 | 52,410,248.95 | 0.000031 | 14.98% |
| 3 Months | 0.000272 | 0.000875 | 0.000166 | 77,354,489.46 | -0.000034 | -12.50% |
| 6 Months | 0.000183 | 0.000875 | 0.000166 | 79,462,537.23 | 0.000055 | 30.05% |
| 1 Year | 0.000404 | 0.000875 | 0.000148 | 61,633,290.46 | -0.000166 | -41.09% |
| 3 Years | 0.033714 | 0.039369 | 0.000148 | 38,949,638.13 | -0.033476 | -99.29% |
| 5 Years | 0.033714 | 0.039369 | 0.000148 | 38,949,638.13 | -0.033476 | -99.29% |
CNAMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.000238 | 0.00000700 | 3.03% | 0.000262 | 0.000274 | 0.00022 | 55,729,212.00 |
| May 12 2024 | 0.000231 | 0.00001 | 4.52% | 0.000221 | 0.000234 | 0.00022 | 60,997,567.00 |
| May 11 2024 | 0.000221 | -0.000015 | -6.36% | 0.000236 | 0.000236 | 0.00022 | 44,308,067.00 |
| May 10 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000234 | 0.000246 | 0.000234 | 36,156,783.00 |
| May 09 2024 | 0.000234 | 0.00000400 | 1.74% | 0.00023 | 0.000235 | 0.00023 | 53,665,623.00 |
| May 08 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000234 | 0.000236 | 0.000226 | 47,538,835.00 |
| May 07 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000236 | 0.000233 | 59,558,592.00 |
| May 06 2024 | 0.000234 | 0.00000500 | 2.18% | 0.000229 | 0.000236 | 0.00022 | 61,044,339.00 |
| May 05 2024 | 0.000229 | 0.00000800 | 3.62% | 0.000221 | 0.000265 | 0.000221 | 36,977,644.00 |
| May 04 2024 | 0.000221 | 0.00000100 | 0.45% | 0.00022 | 0.00023 | 0.00022 | 18,505,793.00 |
| May 03 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.00022 | 0.000216 | 29,236,353.00 |
| May 02 2024 | 0.000216 | 0.00000600 | 2.86% | 0.00021 | 0.000222 | 0.000208 | 53,852,641.00 |
| May 01 2024 | 0.00021 | -0.00000700 | -3.23% | 0.000217 | 0.000217 | 0.000208 | 48,286,270.00 |
| Apr 30 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000222 | 0.00021 | 53,244,314.00 |
| Apr 29 2024 | 0.000221 | -0.00000100 | -0.45% | 0.000262 | 0.000269 | 0.000219 | 74,929,759.00 |
| Apr 28 2024 | 0.000222 | 0.00001 | 4.72% | 0.000212 | 0.000225 | 0.000212 | 50,672,735.00 |
| Apr 27 2024 | 0.000212 | -0.000018 | -7.83% | 0.00023 | 0.00023 | 0.000208 | 59,456,638.00 |
| Apr 26 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000234 | 0.000237 | 0.000223 | 55,835,106.00 |
| Apr 25 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000236 | 0.000228 | 43,498,119.00 |
| Apr 24 2024 | 0.000234 | 0.000011 | 4.93% | 0.000223 | 0.000235 | 0.000218 | 59,943,243.00 |
| Apr 23 2024 | 0.000223 | -0.000014 | -5.91% | 0.000237 | 0.000295 | 0.000213 | 45,273,758.00 |
| Apr 22 2024 | 0.000237 | 0.000025 | 11.79% | 0.000262 | 0.000269 | 0.000209 | 62,911,805.00 |
| Apr 21 2024 | 0.000212 | -0.000013 | -5.78% | 0.000224 | 0.000224 | 0.000201 | 27,871,563.00 |
| Apr 20 2024 | 0.000225 | 0.000026 | 13.07% | 0.000199 | 0.000234 | 0.000198 | 64,123,020.00 |
| Apr 19 2024 | 0.000199 | 0.00000100 | 0.51% | 0.000198 | 0.000212 | 0.000192 | 70,800,452.00 |
| Apr 18 2024 | 0.000198 | -0.00000700 | -3.41% | 0.000205 | 0.000206 | 0.000192 | 64,558,216.00 |
| Apr 17 2024 | 0.000205 | 0.000017 | 9.04% | 0.000188 | 0.000207 | 0.000188 | 67,023,268.00 |
| Apr 16 2024 | 0.000188 | -0.000019 | -9.18% | 0.000207 | 0.000208 | 0.000183 | 61,487,241.00 |
| Apr 15 2024 | 0.000207 | -0.000015 | -6.76% | 0.000232 | 0.000235 | 0.000186 | 74,273,740.00 |
| Apr 14 2024 | 0.000222 | 0.000031 | 16.23% | 0.000191 | 0.000238 | 0.000166 | 75,702,444.00 |
| Apr 13 2024 | 0.000191 | -0.00000500 | -2.55% | 0.000191 | 0.00021 | 0.00018 | 74,461,075.00 |
