Cloudname More Historical Data - CNAMEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cloudname (Cryptocurrency:CNAMEUST)
Cloudname (Cryptocurrency:CNAMEUST) Historical

CNAMEUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000201	-0.000033	-14.10%	0.000234	0.000235	0.000197	74,947,215.00
Jun 06 2024	0.000234	-0.000017	-6.77%	0.000251	0.000253	0.000231	64,000,646.00
Jun 05 2024	0.000251	0.000015	6.36%	0.000328	0.000328	0.00023	106,000,081.00
Jun 04 2024	0.000236	-0.000032	-11.94%	0.000268	0.000278	0.000232	33,804,008.00
Jun 03 2024	0.000268	0.000023	9.39%	0.000245	0.000333	0.00023	56,079,840.00
Jun 02 2024	0.000245	0.00000300	1.24%	0.000242	0.00026	0.000241	55,209,519.00
Jun 01 2024	0.000242	-0.000021	-7.98%	0.000263	0.000266	0.00023	47,082,423.00
May 31 2024	0.000263	0.000035	15.35%	0.000228	0.000287	0.00022	78,922,019.00
May 30 2024	0.000228	0.00000300	1.33%	0.000225	0.000254	0.00022	77,330,321.00
May 29 2024	0.000225	-0.000103	-31.40%	0.000328	0.000372	0.000224	164,007,807.00
May 28 2024	0.000328	0.000126	62.38%	0.000202	0.00052	0.000196	93,265,407.00
May 27 2024	0.000202	0.00	0.00%	0.000202	0.000205	0.000192	76,213,036.00
May 26 2024	0.000202	-0.000025	-11.01%	0.000226	0.000227	0.000199	61,763,563.00
May 25 2024	0.000227	0.000029	14.65%	0.000198	0.000239	0.000197	66,839,005.00
May 24 2024	0.000198	-0.000018	-8.33%	0.000216	0.000216	0.000185	70,932,851.00
May 23 2024	0.000216	0.00	0.00%	0.000215	0.00024	0.000212	62,318,921.00
May 22 2024	0.000216	-0.000014	-6.09%	0.00023	0.00023	0.000214	57,412,994.00
May 21 2024	0.00023	0.000012	5.50%	0.000218	0.00025	0.00021	60,199,860.00
May 20 2024	0.000218	-0.00000600	-2.68%	0.000223	0.000231	0.000217	70,768,140.00
May 19 2024	0.000224	0.00000900	4.19%	0.000215	0.000224	0.000213	63,261,265.00
May 18 2024	0.000215	0.00000300	1.42%	0.000212	0.000223	0.00021	65,546,108.00
May 17 2024	0.000212	-0.00003	-12.40%	0.000242	0.000242	0.000208	66,496,458.00
May 16 2024	0.000242	0.00002	9.01%	0.000222	0.000276	0.000221	50,353,338.00
May 15 2024	0.000222	-0.00000200	-0.89%	0.000224	0.000224	0.00022	63,684,482.00
May 14 2024	0.000224	-0.000014	-5.88%	0.000238	0.000239	0.000223	51,093,959.00
May 13 2024	0.000238	0.00000700	3.03%	0.000262	0.000274	0.00022	55,729,212.00
May 12 2024	0.000231	0.00001	4.52%	0.000221	0.000234	0.00022	60,997,567.00
May 11 2024	0.000221	-0.000015	-6.36%	0.000236	0.000236	0.00022	44,308,067.00
May 10 2024	0.000236	0.00000200	0.85%	0.000234	0.000246	0.000234	36,156,783.00
May 09 2024	0.000234	0.00000400	1.74%	0.00023	0.000235	0.00023	53,665,623.00
May 08 2024	0.00023	-0.00000400	-1.71%	0.000234	0.000236	0.000226	47,538,835.00
May 07 2024	0.000234	0.00	0.00%	0.000234	0.000236	0.000233	59,558,592.00
May 06 2024	0.000234	0.00000500	2.18%	0.000229	0.000236	0.00022	61,044,339.00
May 05 2024	0.000229	0.00000800	3.62%	0.000221	0.000265	0.000221	36,977,644.00
May 04 2024	0.000221	0.00000100	0.45%	0.00022	0.00023	0.00022	18,505,793.00
May 03 2024	0.00022	0.00000400	1.85%	0.000216	0.00022	0.000216	29,236,353.00
May 02 2024	0.000216	0.00000600	2.86%	0.00021	0.000222	0.000208	53,852,641.00
May 01 2024	0.00021	-0.00000700	-3.23%	0.000217	0.000217	0.000208	48,286,270.00
Apr 30 2024	0.000217	-0.00000400	-1.81%	0.000221	0.000222	0.00021	53,244,314.00
Apr 29 2024	0.000221	-0.00000100	-0.45%	0.000262	0.000269	0.000219	74,929,759.00
Apr 28 2024	0.000222	0.00001	4.72%	0.000212	0.000225	0.000212	50,672,735.00
Apr 27 2024	0.000212	-0.000018	-7.83%	0.00023	0.00023	0.000208	59,456,638.00
Apr 26 2024	0.00023	-0.00000400	-1.71%	0.000234	0.000237	0.000223	55,835,106.00
Apr 25 2024	0.000234	0.00	0.00%	0.000234	0.000236	0.000228	43,498,119.00
Apr 24 2024	0.000234	0.000011	4.93%	0.000223	0.000235	0.000218	59,943,243.00
Apr 23 2024	0.000223	-0.000014	-5.91%	0.000237	0.000295	0.000213	45,273,758.00
Apr 22 2024	0.000237	0.000025	11.79%	0.000262	0.000269	0.000209	62,911,805.00
Apr 21 2024	0.000212	-0.000013	-5.78%	0.000224	0.000224	0.000201	27,871,563.00
Apr 20 2024	0.000225	0.000026	13.07%	0.000199	0.000234	0.000198	64,123,020.00
Apr 19 2024	0.000199	0.00000100	0.51%	0.000198	0.000212	0.000192	70,800,452.00
Apr 18 2024	0.000198	-0.00000700	-3.41%	0.000205	0.000206	0.000192	64,558,216.00
Apr 17 2024	0.000205	0.000017	9.04%	0.000188	0.000207	0.000188	67,023,268.00
Apr 16 2024	0.000188	-0.000019	-9.18%	0.000207	0.000208	0.000183	61,487,241.00
Apr 15 2024	0.000207	-0.000015	-6.76%	0.000232	0.000235	0.000186	74,273,740.00
Apr 14 2024	0.000222	0.000031	16.23%	0.000191	0.000238	0.000166	75,702,444.00
Apr 13 2024	0.000191	-0.00000500	-2.55%	0.000191	0.00021	0.00018	74,461,075.00
Apr 12 2024	0.000196	-0.000033	-14.41%	0.000224	0.00025	0.000192	69,244,100.00
Apr 11 2024	0.000229	-0.000024	-9.49%	0.000251	0.000256	0.00022	66,190,861.00
Apr 10 2024	0.000253	-0.000011	-4.17%	0.000261	0.000262	0.000239	54,524,777.00
Apr 09 2024	0.000264	-0.00000700	-2.58%	0.000271	0.000278	0.00025	41,449,859.00
Apr 08 2024	0.000271	-0.000015	-5.24%	0.000286	0.000289	0.000252	59,519,279.00
Apr 07 2024	0.000286	0.000024	9.16%	0.000262	0.00031	0.000262	54,674,926.00
Apr 06 2024	0.000262	0.00000200	0.77%	0.00026	0.000269	0.000252	44,098,590.00
Apr 05 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000287	0.000244	46,762,698.00
Apr 04 2024	0.000261	0.000018	7.41%	0.000243	0.0003	0.000232	69,674,950.00
Apr 03 2024	0.000243	0.00000200	0.83%	0.000241	0.000253	0.000234	65,227,121.00
Apr 02 2024	0.000241	-0.000011	-4.37%	0.000252	0.000255	0.00023	80,632,377.00
Apr 01 2024	0.000252	-0.000033	-11.58%	0.000279	0.00028	0.00025	70,588,082.00
Mar 31 2024	0.000285	0.000012	4.40%	0.000273	0.00033	0.000271	73,144,949.00
Mar 30 2024	0.000273	0.000011	4.20%	0.000262	0.000337	0.00025	77,039,186.00
Mar 29 2024	0.000262	-0.000024	-8.39%	0.000286	0.000287	0.00025	80,585,770.00
Mar 28 2024	0.000286	0.00	0.00%	0.000286	0.000341	0.000279	83,510,687.00
Mar 27 2024	0.000286	-0.000019	-6.23%	0.000305	0.000361	0.00026	120,982,991.00
Mar 26 2024	0.000305	-0.000053	-14.80%	0.000358	0.00041	0.000286	185,919,034.00
Mar 25 2024	0.000358	-0.000228	-38.91%	0.000525	0.000875	0.00033	259,221,843.00
Mar 24 2024	0.000586	0.000354	152.59%	0.000232	0.00079	0.000231	162,870,338.00
Mar 23 2024	0.000232	0.000018	8.41%	0.000214	0.000236	0.00021	106,613,858.00
Mar 22 2024	0.000214	-0.000012	-5.31%	0.000226	0.000243	0.00021	115,499,355.00
Mar 21 2024	0.000226	-0.00000400	-1.74%	0.00023	0.000234	0.000209	110,990,263.00
Mar 20 2024	0.00023	0.00	0.00%	0.000229	0.000234	0.000224	98,150,609.00
Mar 19 2024	0.00023	-0.000023	-9.09%	0.000253	0.000253	0.000225	93,557,002.00
Mar 18 2024	0.000253	0.00000300	1.20%	0.000259	0.000269	0.000245	69,826,024.00
Mar 17 2024	0.00025	0.000015	6.38%	0.000229	0.000256	0.00021	119,408,615.00
Mar 16 2024	0.000235	-0.000019	-7.48%	0.000255	0.000269	0.000227	126,548,284.00
Mar 15 2024	0.000254	-0.00000800	-3.05%	0.000262	0.00029	0.000251	110,524,010.00
Mar 14 2024	0.000262	0.00000100	0.38%	0.000261	0.000262	0.000246	56,325,607.00
Mar 13 2024	0.000261	-0.00000300	-1.14%	0.000264	0.000278	0.00025	73,854,901.00
Mar 12 2024	0.000264	0.00	0.00%	0.000264	0.00028	0.000241	104,453,081.00
Mar 11 2024	0.000264	0.000022	9.09%	0.000241	0.000285	0.000241	102,830,608.00
Mar 10 2024	0.000242	-0.00002	-7.63%	0.000262	0.000263	0.000235	123,791,699.00
Mar 09 2024	0.000262	0.00001	3.97%	0.000252	0.000285	0.00025	100,314,629.00

Vontobel Financial Produ...

AMUNDI GOVT BOND HIGHEST...

Skyline Spv Tv Eur3m+4 D...

L&G E Fund MSCI China A ...

Metalero Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions