Cindicator Historical Data - CNDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cindicator (Cryptocurrency:CNDUST)
Cindicator (Cryptocurrency:CNDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDUST	Crypto	454,875,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000748	0.000748	0.000748	0.000748	0.000737 - 0.002083

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:37:11	114.95	0.000918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDEUR	CNDGBP	CNDBTC

CNDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000769	0.000855	0.000737	403.62	-0.000021	-2.73%
3 Months	0.000863	0.000963	0.000737	391.00	-0.000115	-13.33%
6 Months	0.00106	0.001113	0.000737	453.56	-0.000312	-29.43%
1 Year	0.001621	0.002083	0.000737	643.06	-0.000873	-53.86%
3 Years	0.001621	0.002083	0.000737	643.06	-0.000873	-53.86%
5 Years	0.001621	0.002083	0.000737	643.06	-0.000873	-53.86%

CNDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 09 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 08 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 07 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 06 2024	0.000748	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 04 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 03 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 02 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
May 01 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
Apr 30 2024	0.000748	0.00	0.00%	0.000748	0.000748	0.000748	0.00
Apr 29 2024	0.000748	-0.00002	-2.60%	0.000748	0.000748	0.000748	143.00
Apr 28 2024	0.000768	0.00	0.00%	0.000768	0.000768	0.000768	0.00
Apr 27 2024	0.000768	-0.000053	-6.46%	0.000821	0.000821	0.000768	253.00
Apr 26 2024	0.000821	0.00	0.00%	0.000821	0.000821	0.000821	0.00
Apr 25 2024	0.000821	-0.000013	-1.56%	0.000834	0.000834	0.000821	41.00
Apr 24 2024	0.000834	0.000097	13.16%	0.000737	0.000855	0.000737	2,551.00
Apr 23 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
Apr 22 2024	0.000737	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
Apr 20 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
Apr 19 2024	0.000737	0.00	0.00%	0.000737	0.000737	0.000737	0.00
Apr 18 2024	0.000737	-0.000015	-1.99%	0.000752	0.000754	0.000737	82.00
Apr 17 2024	0.000752	0.000013	1.76%	0.000739	0.000752	0.000739	34.00
Apr 16 2024	0.000739	0.00	0.00%	0.000739	0.000739	0.000739	0.00
Apr 15 2024	0.000739	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.000739	-0.000015	-1.99%	0.000754	0.000754	0.000739	79.00
Apr 13 2024	0.000754	-0.000015	-1.95%	0.000769	0.000769	0.000754	43.00
Apr 12 2024	0.000769	0.000023	3.08%	0.000746	0.000769	0.000746	73.00
Apr 11 2024	0.000746	0.00	0.00%	0.000746	0.000746	0.000746	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions