ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,673.17
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cindicator (Cryptocurrency:CNDUST)

  6. Cindicator (Cryptocurrency:CNDUST) Historical

CNDUST Cindicator

0.000748
0.00 (0.00%)
19:02:02 - Realtime Data

CNDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 23 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 22 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 21 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 20 2024 0.000748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 18 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 17 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 16 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 15 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 14 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 13 2024 0.000748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 11 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 10 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 09 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 08 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 07 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 06 2024 0.000748 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 04 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 03 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 02 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
May 01 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
Apr 30 2024 0.000748 0.00 0.00% 0.000748 0.000748 0.000748 0.00
Apr 29 2024 0.000748 -0.00002 -2.60% 0.000748 0.000748 0.000748 143.00
Apr 28 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
Apr 27 2024 0.000768 -0.000053 -6.46% 0.000821 0.000821 0.000768 253.00
Apr 26 2024 0.000821 0.00 0.00% 0.000821 0.000821 0.000821 0.00
Apr 25 2024 0.000821 -0.000013 -1.56% 0.000834 0.000834 0.000821 41.00
Apr 24 2024 0.000834 0.000097 13.16% 0.000737 0.000855 0.000737 2,551.00
Apr 23 2024 0.000737 0.00 0.00% 0.000737 0.000737 0.000737 0.00
Apr 22 2024 0.000737 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.000737 0.00 0.00% 0.000737 0.000737 0.000737 0.00
Apr 20 2024 0.000737 0.00 0.00% 0.000737 0.000737 0.000737 0.00
Apr 19 2024 0.000737 0.00 0.00% 0.000737 0.000737 0.000737 0.00
Apr 18 2024 0.000737 -0.000015 -1.99% 0.000752 0.000754 0.000737 82.00
Apr 17 2024 0.000752 0.000013 1.76% 0.000739 0.000752 0.000739 34.00
Apr 16 2024 0.000739 0.00 0.00% 0.000739 0.000739 0.000739 0.00
Apr 15 2024 0.000739 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.000739 -0.000015 -1.99% 0.000754 0.000754 0.000739 79.00
Apr 13 2024 0.000754 -0.000015 -1.95% 0.000769 0.000769 0.000754 43.00
Apr 12 2024 0.000769 0.000023 3.08% 0.000746 0.000769 0.000746 73.00
Apr 11 2024 0.000746 0.00 0.00% 0.000746 0.000746 0.000746 0.00
Apr 10 2024 0.000746 -0.000059 -7.33% 0.000805 0.000805 0.000746 15.00
Apr 09 2024 0.000805 -0.000074 -8.42% 0.000879 0.000879 0.000805 563.00
Apr 08 2024 0.000879 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.000879 0.000131 17.51% 0.000772 0.000879 0.000772 471.00
Apr 06 2024 0.000748 -0.000092 -10.95% 0.00084 0.00084 0.000748 413.00
Apr 05 2024 0.00084 -0.000014 -1.64% 0.000854 0.000854 0.00084 50.00
Apr 04 2024 0.000854 -0.000012 -1.39% 0.000866 0.000867 0.000854 209.00
Apr 03 2024 0.000866 -0.000044 -4.84% 0.00091 0.00091 0.000866 271.00
Apr 02 2024 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
Apr 01 2024 0.00091 0.000064 7.57% 0.000933 0.00095 0.00091 1,496.00
Mar 31 2024 0.000846 -0.000027 -3.09% 0.000873 0.000881 0.000846 315.00
Mar 30 2024 0.000873 0.000106 13.82% 0.000767 0.000873 0.000767 558.00
Mar 29 2024 0.000767 0.000014 1.86% 0.000753 0.000767 0.000753 424.00
Mar 28 2024 0.000753 0.00000500 0.67% 0.000748 0.000753 0.000748 42.00
Mar 27 2024 0.000748 -0.000019 -2.48% 0.000767 0.000767 0.000748 143.00
Mar 26 2024 0.000767 0.00 0.00% 0.000767 0.000767 0.000767 0.00
Mar 25 2024 0.000767 -0.000013 -1.67% 0.000767 0.000767 0.000767 30.00
Mar 24 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0.00
Mar 23 2024 0.00078 -0.000059 -7.03% 0.000839 0.000839 0.00078 50.00
Mar 22 2024 0.000839 0.00 0.00% 0.000839 0.000839 0.000839 0.00
Mar 21 2024 0.000839 0.00 0.00% 0.000839 0.000839 0.000839 0.00
Mar 20 2024 0.000839 0.00 0.00% 0.000839 0.000839 0.000839 0.00
Mar 19 2024 0.000839 0.000053 6.74% 0.000786 0.000839 0.000786 35.00
Mar 18 2024 0.000786 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.000786 0.00 0.00% 0.000786 0.000786 0.000786 0.00
Mar 16 2024 0.000786 0.00 0.00% 0.000786 0.000786 0.000786 0.00
Mar 15 2024 0.000786 -0.000101 -11.39% 0.000786 0.000786 0.000786 136.00
Mar 14 2024 0.000887 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.000887 0.00 0.00% 0.000887 0.000887 0.000887 0.00
Mar 12 2024 0.000887 -0.000054 -5.74% 0.000941 0.000941 0.000887 810.00
Mar 11 2024 0.000941 0.000188 24.97% 0.000941 0.000941 0.000941 1,187.00
Mar 10 2024 0.000753 -0.000145 -16.15% 0.000898 0.000898 0.000753 38.00
Mar 09 2024 0.000898 0.00 0.00% 0.000898 0.000898 0.000898 0.00
Mar 08 2024 0.000898 -0.000065 -6.75% 0.000963 0.000963 0.000898 771.00
Mar 07 2024 0.000963 0.000173 21.90% 0.00079 0.000963 0.00079 898.00
Mar 06 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Mar 05 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
Mar 04 2024 0.00079 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.00079 0.000028 3.67% 0.000762 0.00079 0.000762 149.00
Mar 02 2024 0.000762 -0.000019 -2.43% 0.000781 0.000781 0.000762 119.00
Mar 01 2024 0.000781 -0.00000800 -1.01% 0.000789 0.000822 0.000781 692.00
Feb 29 2024 0.000789 -0.000075 -8.68% 0.000864 0.000864 0.000789 76.00
Feb 28 2024 0.000864 -0.000073 -7.79% 0.000937 0.000937 0.000864 626.00
Feb 27 2024 0.000937 0.000035 3.88% 0.000902 0.000937 0.000902 12.00
Feb 26 2024 0.000902 0.00003 3.44% 0.000902 0.000902 0.000902 479.00
Feb 25 2024 0.000872 0.00 0.00% 0.000872 0.000872 0.000872 0.00
Feb 24 2024 0.000872 -0.00000300 -0.34% 0.000875 0.000875 0.000872 366.00

Your Recent History

COIN
CNDUST
Cindicator
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved